| May 27 2025 |
796 |
221.55 |
| May 20 2025 |
598 |
221.55 |
| May 13 2025 |
594 |
221.55 |
| May 06 2025 |
600 |
221.55 |
| Apr 29 2025 |
556 |
221.55 |
| Apr 22 2025 |
546 |
221.55 |
| Apr 15 2025 |
597 |
221.55 |
| Apr 08 2025 |
583 |
221.55 |
| Apr 01 2025 |
583 |
221.55 |
| Mar 25 2025 |
577 |
221.55 |
| Mar 18 2025 |
549 |
221.55 |
| Mar 11 2025 |
533 |
221.55 |
| Apr 16 2014 |
16470 |
447.4 |
| Apr 16 2014 |
24027 |
447.4 |
| Apr 09 2014 |
17714 |
453 |
| Apr 09 2014 |
25269 |
453 |
| Apr 02 2014 |
17772 |
453 |
| Apr 02 2014 |
24848 |
453 |
| Mar 26 2014 |
17415 |
453 |
| Mar 26 2014 |
24771 |
453 |
| Mar 19 2014 |
17310 |
453 |
| Mar 19 2014 |
24731 |
453 |
| Mar 12 2014 |
17334 |
453 |
| Mar 12 2014 |
24759 |
453 |
| Mar 05 2014 |
17046 |
453 |
| Mar 05 2014 |
24610 |
453 |
| Feb 26 2014 |
16972 |
453 |
| Feb 26 2014 |
24550 |
453 |
| Feb 19 2014 |
17084 |
453 |
| Feb 19 2014 |
24596 |
453 |
| Feb 12 2014 |
17051 |
453 |
| Feb 12 2014 |
24536 |
453 |
| Feb 05 2014 |
17083 |
453 |
| Feb 05 2014 |
24658 |
453 |
| Jan 29 2014 |
16989 |
453 |
| Jan 29 2014 |
24678 |
453 |
| Jan 22 2014 |
16903 |
453 |
| Jan 22 2014 |
24583 |
453 |
| Jan 15 2014 |
16920 |
453 |
| Jan 15 2014 |
24627 |
453 |
| Jan 08 2014 |
16800 |
453 |
| Jan 08 2014 |
24542 |
453 |
| Jan 01 2014 |
16800 |
453 |
| Jan 01 2014 |
24545 |
453 |
| Dec 25 2013 |
16800 |
453 |
| Dec 25 2013 |
24552 |
453 |
| Dec 18 2013 |
16800 |
453 |
| Dec 18 2013 |
24552 |
453 |
| Dec 11 2013 |
16801 |
453 |
| Dec 11 2013 |
24553 |
453 |
| Dec 04 2013 |
16802 |
453 |
| Dec 04 2013 |
24554 |
453 |
| Nov 27 2013 |
16802 |
453 |
| Nov 27 2013 |
24554 |
453 |
| Nov 20 2013 |
16802 |
453 |
| Nov 20 2013 |
24555 |
453 |
| Nov 13 2013 |
16803 |
453 |
| Nov 13 2013 |
24556 |
453 |
| Nov 06 2013 |
16803 |
453 |
| Nov 06 2013 |
24556 |
453 |
| Oct 30 2013 |
16803 |
453 |
| Oct 30 2013 |
24554 |
453 |
| Oct 23 2013 |
16797 |
453 |
| Oct 23 2013 |
24550 |
453 |
| Oct 16 2013 |
16813 |
453 |
| Oct 16 2013 |
24528 |
453 |
| Oct 09 2013 |
16613 |
453 |
| Oct 09 2013 |
24360 |
453 |
| Oct 02 2013 |
16650 |
453 |
| Oct 02 2013 |
24414 |
453 |
| Sep 25 2013 |
16635 |
453 |
| Sep 25 2013 |
24361 |
453 |
| Sep 18 2013 |
16492 |
453 |
| Sep 18 2013 |
24137 |
453 |
| Sep 11 2013 |
16448 |
453 |
| Sep 11 2013 |
23970 |
453 |
| Sep 04 2013 |
16632 |
453 |
| Sep 04 2013 |
24125 |
453 |
| Aug 28 2013 |
16568 |
453 |
| Aug 28 2013 |
24050 |
453 |
| Aug 21 2013 |
16683 |
453 |
| Aug 21 2013 |
24204 |
453 |
| Aug 14 2013 |
16706 |
453 |
| Aug 14 2013 |
23935 |
453 |
| Aug 07 2013 |
16702 |
453 |
| Aug 07 2013 |
24179 |
453 |
| Jul 31 2013 |
16982 |
453 |
| Jul 31 2013 |
24479 |
453 |
| Jul 24 2013 |
16888 |
453 |
| Jul 24 2013 |
24599 |
453 |
| Jul 17 2013 |
16945 |
453 |
| Jul 17 2013 |
24697 |
453 |
| Jul 10 2013 |
17064 |
453 |
| Jul 10 2013 |
24976 |
453 |
| Jul 03 2013 |
17041 |
453 |
| Jul 03 2013 |
24985 |
453 |
| Jun 26 2013 |
16982 |
453 |
| Jun 26 2013 |
25174 |
453 |
| Jun 19 2013 |
17162 |
453 |
| Jun 19 2013 |
25152 |
453 |
| Jun 12 2013 |
17226 |
453 |
| Jun 12 2013 |
25446 |
453 |
| Jun 05 2013 |
17130 |
453 |
| Jun 05 2013 |
25228 |
453 |
| May 29 2013 |
17035 |
453 |
| May 29 2013 |
25214 |
453 |
| May 22 2013 |
17346 |
453 |
| May 22 2013 |
25673 |
453 |
| May 15 2013 |
17357 |
453 |
| May 15 2013 |
25685 |
453 |
| May 08 2013 |
17340 |
453 |
| May 08 2013 |
25623 |
453 |
| May 01 2013 |
17681 |
453 |
| May 01 2013 |
25816 |
453 |
| Apr 24 2013 |
17208 |
453.1 |
| Apr 24 2013 |
25684 |
453.1 |
