| Jul 01 2020 |
14081 |
480.15 |
| Apr 01 2020 |
15513 |
480.15 |
| Mar 01 2020 |
15957 |
480.15 |
| Feb 01 2020 |
15879 |
480.15 |
| Jan 01 2020 |
15903 |
480.15 |
| Dec 01 2019 |
15871 |
480.15 |
| Nov 01 2019 |
14429 |
480.15 |
| Oct 01 2019 |
14373 |
480.15 |
| Sep 01 2019 |
14712 |
480.15 |
| Aug 01 2019 |
14016 |
480.15 |
| Jul 01 2019 |
14036 |
480.15 |
| Jun 14 2019 |
7610 |
424.9 |
| Jun 14 2019 |
10936 |
424.9 |
| Jun 07 2019 |
7755 |
424.9 |
| Jun 07 2019 |
11069 |
424.9 |
| Jun 01 2019 |
13848 |
480.15 |
| May 31 2019 |
7742 |
424.9 |
| May 31 2019 |
11084 |
424.9 |
| May 24 2019 |
7775 |
424.9 |
| May 24 2019 |
11127 |
424.9 |
| May 17 2019 |
7836 |
424.9 |
| May 17 2019 |
11160 |
424.9 |
| May 10 2019 |
17789 |
539.75 |
| May 10 2019 |
7828 |
424.9 |
| May 10 2019 |
19118 |
482.32 |
| May 03 2019 |
5993 |
405.86 |
| May 03 2019 |
17858 |
539.75 |
| May 03 2019 |
14837 |
450.49 |
| May 01 2019 |
13454 |
480.15 |
| Apr 26 2019 |
6033 |
405.86 |
| Apr 26 2019 |
18030 |
539.75 |
| Apr 26 2019 |
14521 |
450.49 |
| Apr 19 2019 |
6127 |
405.86 |
| Apr 19 2019 |
13685 |
484.05 |
| Apr 19 2019 |
13700 |
444.95 |
| Apr 18 2019 |
13693 |
484.05 |
| Apr 18 2019 |
6137 |
405.86 |
| Apr 12 2019 |
6244 |
405.86 |
| Apr 12 2019 |
13710 |
484.05 |
| Apr 12 2019 |
13762 |
444.95 |
| Apr 05 2019 |
6120 |
405.86 |
| Apr 05 2019 |
13177 |
484.05 |
| Apr 05 2019 |
13346 |
444.95 |
| Apr 01 2019 |
13511 |
480.15 |
| Mar 29 2019 |
6046 |
405.86 |
| Mar 29 2019 |
13078 |
484.05 |
| Mar 29 2019 |
13226 |
444.95 |
| Mar 22 2019 |
12828 |
484.05 |
| Mar 22 2019 |
6027 |
405.86 |
| Mar 22 2019 |
13069 |
444.95 |
| Mar 15 2019 |
6015 |
405.86 |
| Mar 15 2019 |
12961 |
484.05 |
| Mar 15 2019 |
13089 |
444.95 |
| Mar 08 2019 |
5983 |
405.86 |
| Mar 08 2019 |
12731 |
484.05 |
| Mar 08 2019 |
12897 |
444.95 |
| Mar 01 2019 |
13220 |
480.15 |
| Mar 01 2019 |
5999 |
405.86 |
| Mar 01 2019 |
12830 |
484.05 |
| Mar 01 2019 |
12959 |
444.95 |
| Feb 22 2019 |
12887 |
484.05 |
| Feb 22 2019 |
6027 |
405.86 |
| Feb 22 2019 |
13017 |
444.95 |
| Feb 15 2019 |
5985 |
405.86 |
| Feb 15 2019 |
12779 |
484.05 |
| Feb 15 2019 |
12905 |
444.95 |
| Feb 08 2019 |
5945 |
405.86 |
| Feb 08 2019 |
12728 |
484.05 |
| Feb 08 2019 |
12806 |
444.95 |
| Feb 01 2019 |
13103 |
480.15 |
| Feb 01 2019 |
5969 |
405.86 |
| Feb 01 2019 |
12744 |
484.05 |
| Feb 01 2019 |
12818 |
444.95 |
| Jan 25 2019 |
5968 |
405.86 |
| Jan 25 2019 |
12761 |
484.05 |
| Jan 25 2019 |
12864 |
444.95 |
| Jan 18 2019 |
5968 |
405.86 |
| Jan 18 2019 |
12819 |
484.05 |
| Jan 18 2019 |
12884 |
444.95 |
| Jan 11 2019 |
5973 |
405.86 |
| Jan 11 2019 |
12819 |
484.05 |
| Jan 11 2019 |
12869 |
444.95 |
| Jan 04 2019 |
12820 |
484.05 |
| Jan 04 2019 |
5981 |
405.86 |
| Jan 04 2019 |
12877 |
444.95 |
| Jan 01 2019 |
10475 |
480.15 |
| Dec 28 2018 |
5981 |
405.86 |
| Dec 28 2018 |
12820 |
484.05 |
| Dec 28 2018 |
12877 |
444.95 |
| Dec 21 2018 |
5981 |
405.86 |
| Dec 21 2018 |
12820 |
484.05 |
| Dec 21 2018 |
12877 |
444.95 |
| Dec 14 2018 |
12820 |
484.05 |
| Dec 14 2018 |
5981 |
405.86 |
| Dec 14 2018 |
12877 |
444.95 |
| Dec 07 2018 |
5981 |
405.86 |
| Dec 07 2018 |
12820 |
484.05 |
| Dec 07 2018 |
12873 |
444.95 |
| Dec 01 2018 |
13040 |
480.15 |
| Nov 30 2018 |
12820 |
484.05 |
| Nov 30 2018 |
5981 |
405.86 |
| Nov 30 2018 |
12873 |
444.95 |
| Nov 23 2018 |
12820 |
484.05 |
| Nov 23 2018 |
5981 |
405.86 |
| Nov 23 2018 |
12873 |
444.95 |
| Nov 16 2018 |
5981 |
405.86 |
| Nov 16 2018 |
12820 |
484.05 |
| Nov 16 2018 |
12873 |
444.95 |
| Nov 09 2018 |
5981 |
405.86 |
| Nov 09 2018 |
12821 |
484.05 |
| Nov 09 2018 |
12874 |
444.95 |
| Nov 02 2018 |
5981 |
405.86 |
| Nov 02 2018 |
12821 |
484.05 |
| Nov 02 2018 |
12848 |
444.95 |
| Nov 01 2018 |
10452 |
480.15 |
| Oct 26 2018 |
12817 |
484.05 |
| Oct 26 2018 |
5981 |
405.86 |
| Oct 26 2018 |
12846 |
444.95 |
| Oct 19 2018 |
5981 |
405.86 |
| Oct 19 2018 |
12837 |
484.05 |
| Oct 19 2018 |
12868 |
444.95 |
| Oct 12 2018 |
5969 |
405.86 |
| Oct 12 2018 |
12786 |
484.05 |
| Oct 12 2018 |
12817 |
444.95 |
| Oct 05 2018 |
12811 |
484.05 |
| Oct 05 2018 |
5955 |
405.86 |
| Oct 05 2018 |
12925 |
444.95 |
| Oct 01 2018 |
10530 |
480.15 |
| Sep 28 2018 |
5971 |
405.86 |
| Sep 28 2018 |
12519 |
484.05 |
| Sep 28 2018 |
12610 |
444.95 |
| Sep 21 2018 |
5950 |
405.86 |
| Sep 21 2018 |
12488 |
484.05 |
| Sep 21 2018 |
12598 |
444.95 |
| Sep 14 2018 |
5990 |
405.86 |
| Sep 14 2018 |
12530 |
484.05 |
| Sep 14 2018 |
12640 |
444.95 |
| Sep 07 2018 |
12763 |
484.05 |
| Sep 07 2018 |
6057 |
405.86 |
| Sep 07 2018 |
12880 |
444.95 |
| Sep 01 2018 |
9920 |
480.15 |
| Aug 31 2018 |
12815 |
484.05 |
| Aug 31 2018 |
6122 |
405.86 |
| Aug 31 2018 |
12961 |
444.95 |
| Aug 24 2018 |
12869 |
484.05 |
| Aug 24 2018 |
6076 |
405.86 |
| Aug 24 2018 |
12986 |
444.95 |
| Aug 17 2018 |
6190 |
405.86 |
| Aug 17 2018 |
12807 |
484.05 |
| Aug 17 2018 |
13130 |
444.95 |
| Aug 10 2018 |
6209 |
405.86 |
| Aug 10 2018 |
12836 |
484.05 |
| Aug 10 2018 |
13209 |
444.95 |
| Aug 03 2018 |
6292 |
405.86 |
| Aug 03 2018 |
13026 |
484.05 |
| Aug 03 2018 |
13322 |
444.95 |
| Aug 01 2018 |
9452 |
480.15 |
| Jul 27 2018 |
6308 |
405.86 |
| Jul 27 2018 |
13170 |
484.05 |
| Jul 27 2018 |
13366 |
444.95 |
| Jul 20 2018 |
6382 |
405.86 |
| Jul 20 2018 |
13129 |
484.05 |
| Jul 20 2018 |
13554 |
444.95 |
| Jul 13 2018 |
13325 |
484.05 |
| Jul 13 2018 |
4591 |
386.81 |
| Jul 13 2018 |
14355 |
451.64 |
| Jul 06 2018 |
4471 |
386.81 |
| Jul 06 2018 |
13154 |
484.05 |
| Jul 06 2018 |
14111 |
451.64 |
| Jun 29 2018 |
13174 |
484.05 |
| Jun 29 2018 |
4497 |
386.81 |
| Jun 29 2018 |
14119 |
451.64 |
| Jun 22 2018 |
4669 |
386.81 |
| Jun 22 2018 |
13415 |
484.05 |
| Jun 22 2018 |
14385 |
451.64 |
| Jun 15 2018 |
13528 |
484.05 |
| Jun 15 2018 |
4691 |
386.81 |
| Jun 15 2018 |
14379 |
451.64 |
| Jun 08 2018 |
4774 |
386.81 |
| Jun 08 2018 |
13579 |
484.05 |
| Jun 08 2018 |
14537 |
451.64 |
| Jun 01 2018 |
13975 |
484.05 |
| Jun 01 2018 |
4817 |
386.81 |
| Jun 01 2018 |
14884 |
451.64 |
| May 25 2018 |
4924 |
386.81 |
| May 25 2018 |
14020 |
484.05 |
| May 25 2018 |
15080 |
451.64 |
| May 18 2018 |
14142 |
484.05 |
| May 18 2018 |
4952 |
386.81 |
| May 18 2018 |
15113 |
451.64 |
| May 11 2018 |
4901 |
386.81 |
| May 11 2018 |
8617 |
428.35 |
| May 11 2018 |
9329 |
407.58 |
| May 04 2018 |
8798 |
428.35 |
| May 04 2018 |
12235 |
428.35 |
| Apr 27 2018 |
8753 |
428.35 |
| Apr 27 2018 |
12174 |
428.35 |
| Jun 24 2015 |
29129 |
691.63 |
| Jun 24 2015 |
41228 |
691.63 |
| Jun 17 2015 |
28879 |
691.63 |
| Jun 17 2015 |
41122 |
691.63 |
| Jun 10 2015 |
29241 |
691.63 |
| Jun 10 2015 |
41347 |
691.63 |
| Jun 03 2015 |
29388 |
691.63 |
| Jun 03 2015 |
41593 |
691.63 |
| May 27 2015 |
29069 |
691.63 |
| May 27 2015 |
41148 |
691.63 |
| May 20 2015 |
29210 |
691.63 |
| May 20 2015 |
41282 |
691.63 |
| May 13 2015 |
29619 |
691.63 |
| May 13 2015 |
41489 |
691.63 |
| May 06 2015 |
29334 |
691.63 |
| May 06 2015 |
40969 |
691.63 |
| Apr 29 2015 |
8632 |
380.65 |
| Apr 29 2015 |
29685 |
691.63 |
| Apr 29 2015 |
34257 |
536.14 |
| Apr 22 2015 |
29850 |
691.63 |
| Apr 22 2015 |
8678 |
380.65 |
| Apr 22 2015 |
34464 |
536.14 |
| Apr 15 2015 |
8659 |
380.65 |
| Apr 15 2015 |
29067 |
691.63 |
| Apr 15 2015 |
33948 |
536.14 |
| Apr 08 2015 |
29239 |
691.63 |
| Apr 08 2015 |
8806 |
380.65 |
| Apr 08 2015 |
34141 |
536.14 |
| Apr 01 2015 |
8901 |
380.65 |
| Apr 01 2015 |
29480 |
691.63 |
| Apr 01 2015 |
34798 |
536.14 |
| Mar 25 2015 |
8828 |
380.65 |
| Mar 25 2015 |
28677 |
691.63 |
| Mar 25 2015 |
33842 |
536.14 |
| Mar 18 2015 |
8733 |
380.65 |
| Mar 18 2015 |
26979 |
691.63 |
| Mar 18 2015 |
32575 |
536.14 |
| Mar 11 2015 |
27688 |
691.63 |
| Mar 11 2015 |
8820 |
380.65 |
| Mar 11 2015 |
33424 |
536.14 |
| Mar 04 2015 |
8951 |
380.65 |
| Mar 04 2015 |
28181 |
691.63 |
| Mar 04 2015 |
33840 |
536.14 |
| Feb 25 2015 |
28150 |
691.63 |
| Feb 25 2015 |
8910 |
380.65 |
| Feb 25 2015 |
33834 |
536.14 |
| Feb 18 2015 |
28380 |
691.63 |
| Feb 18 2015 |
8962 |
380.65 |
| Feb 18 2015 |
33945 |
536.14 |
| Feb 11 2015 |
28379 |
691.63 |
| Feb 11 2015 |
8986 |
380.65 |
| Feb 11 2015 |
33968 |
536.14 |
| Feb 04 2015 |
8979 |
380.65 |
| Feb 04 2015 |
28455 |
691.63 |
| Feb 04 2015 |
34002 |
536.14 |
| Jan 28 2015 |
8994 |
380.65 |
| Jan 28 2015 |
28434 |
691.63 |
| Jan 28 2015 |
33968 |
536.14 |
| Jan 21 2015 |
9004 |
380.65 |
| Jan 21 2015 |
28483 |
691.63 |
| Jan 21 2015 |
34016 |
536.14 |
| Jan 14 2015 |
28497 |
691.63 |
| Jan 14 2015 |
9015 |
380.65 |
| Jan 14 2015 |
34013 |
536.14 |
| Jan 07 2015 |
28496 |
691.63 |
| Jan 07 2015 |
8992 |
380.65 |
| Jan 07 2015 |
33996 |
536.14 |
| Dec 31 2014 |
8993 |
380.65 |
| Dec 31 2014 |
28496 |
691.63 |
| Dec 31 2014 |
34022 |
536.14 |
| Dec 24 2014 |
28497 |
691.63 |
| Dec 24 2014 |
8993 |
380.65 |
| Dec 24 2014 |
34022 |
536.14 |
| Dec 17 2014 |
8984 |
380.65 |
| Dec 17 2014 |
28497 |
691.63 |
| Dec 17 2014 |
34010 |
536.14 |
| Dec 10 2014 |
8984 |
380.65 |
| Dec 10 2014 |
28497 |
691.63 |
| Dec 10 2014 |
34011 |
536.14 |
| Dec 03 2014 |
8984 |
380.65 |
| Dec 03 2014 |
28497 |
691.63 |
| Dec 03 2014 |
34011 |
536.14 |
| Nov 26 2014 |
28497 |
691.63 |
| Nov 26 2014 |
8984 |
380.65 |
| Nov 26 2014 |
34011 |
536.14 |
| Nov 19 2014 |
8984 |
380.65 |
| Nov 19 2014 |
28497 |
691.63 |
| Nov 19 2014 |
34010 |
536.14 |
| Nov 12 2014 |
8984 |
380.65 |
| Nov 12 2014 |
28497 |
691.63 |
| Nov 12 2014 |
34013 |
536.14 |
| Nov 05 2014 |
28497 |
691.63 |
| Nov 05 2014 |
8984 |
380.65 |
| Nov 05 2014 |
34015 |
536.14 |
| Oct 29 2014 |
28488 |
691.63 |
| Oct 29 2014 |
8984 |
380.65 |
| Oct 29 2014 |
34010 |
536.14 |
| Oct 22 2014 |
8961 |
380.65 |
| Oct 22 2014 |
28408 |
691.63 |
| Oct 22 2014 |
34007 |
536.14 |
| Oct 15 2014 |
28234 |
691.63 |
| Oct 15 2014 |
8952 |
380.65 |
| Oct 15 2014 |
33880 |
536.14 |
| Oct 08 2014 |
28261 |
691.63 |
| Oct 08 2014 |
8943 |
380.65 |
| Oct 08 2014 |
33869 |
536.14 |
| Oct 01 2014 |
8956 |
380.65 |
| Oct 01 2014 |
28269 |
691.63 |
| Oct 01 2014 |
33931 |
536.14 |
| Sep 24 2014 |
8943 |
380.65 |
| Sep 24 2014 |
28355 |
691.63 |
| Sep 24 2014 |
33914 |
536.14 |
| Sep 17 2014 |
28080 |
691.63 |
| Sep 17 2014 |
8999 |
380.65 |
| Sep 17 2014 |
33796 |
536.14 |
| Sep 10 2014 |
8915 |
380.65 |
| Sep 10 2014 |
28078 |
691.63 |
| Sep 10 2014 |
33847 |
536.14 |
| Sep 03 2014 |
8918 |
380.65 |
| Sep 03 2014 |
28167 |
691.63 |
| Sep 03 2014 |
33888 |
536.14 |
| Aug 27 2014 |
8984 |
380.65 |
| Aug 27 2014 |
28034 |
691.63 |
| Aug 27 2014 |
33995 |
536.14 |
| Aug 20 2014 |
27950 |
691.63 |
| Aug 20 2014 |
8960 |
380.65 |
| Aug 20 2014 |
34052 |
536.14 |
| Aug 13 2014 |
8997 |
380.65 |
| Aug 13 2014 |
27877 |
691.63 |
| Aug 13 2014 |
34151 |
536.14 |
| Aug 06 2014 |
9043 |
380.65 |
| Aug 06 2014 |
28150 |
691.63 |
| Aug 06 2014 |
34314 |
536.14 |
| Jul 30 2014 |
28245 |
691.63 |
| Jul 30 2014 |
9060 |
380.65 |
| Jul 30 2014 |
34535 |
536.14 |
| Jul 23 2014 |
8989 |
380.65 |
| Jul 23 2014 |
28013 |
691.63 |
| Jul 23 2014 |
34236 |
536.14 |
| Jul 16 2014 |
8980 |
380.65 |
| Jul 16 2014 |
28289 |
691.63 |
| Jul 16 2014 |
34200 |
536.14 |
| Jul 09 2014 |
9041 |
380.65 |
| Jul 09 2014 |
28424 |
691.63 |
| Jul 09 2014 |
34289 |
536.14 |
| Jul 02 2014 |
9119 |
380.65 |
| Jul 02 2014 |
13401 |
380.65 |
| Jun 25 2014 |
9215 |
380.65 |
| Jun 25 2014 |
13797 |
427.98 |
| Jun 25 2014 |
16744 |
404.32 |
| Jun 18 2014 |
9296 |
380.65 |
| Jun 18 2014 |
13843 |
427.98 |
| Jun 18 2014 |
16790 |
404.32 |
| Jun 11 2014 |
13792 |
427.98 |
| Jun 11 2014 |
9356 |
380.65 |
| Jun 11 2014 |
16981 |
404.32 |
| Jun 04 2014 |
9563 |
380.65 |
| Jun 04 2014 |
13867 |
427.98 |
| Jun 04 2014 |
17101 |
404.32 |
| May 28 2014 |
9616 |
380.65 |
| May 28 2014 |
13808 |
427.98 |
| May 28 2014 |
17091 |
404.32 |
| May 21 2014 |
13844 |
427.98 |
| May 21 2014 |
9689 |
380.65 |
| May 21 2014 |
17151 |
404.32 |
| May 14 2014 |
13954 |
427.98 |
| May 14 2014 |
9774 |
380.65 |
| May 14 2014 |
17211 |
404.32 |
| May 07 2014 |
13582 |
427.98 |
| May 07 2014 |
18358 |
414.44 |
| Apr 30 2014 |
14038 |
427.98 |
| Apr 30 2014 |
7946 |
358.75 |
| Apr 30 2014 |
16198 |
395.87 |
| Apr 23 2014 |
14341 |
427.98 |
| Apr 23 2014 |
8045 |
358.75 |
| Apr 23 2014 |
16446 |
395.87 |
| Apr 16 2014 |
8024 |
358.75 |
| Apr 16 2014 |
14347 |
427.98 |
| Apr 16 2014 |
16332 |
395.87 |
| Apr 09 2014 |
8118 |
358.75 |
| Apr 09 2014 |
18944 |
463.7 |
| Apr 09 2014 |
21739 |
430.15 |
| Apr 02 2014 |
18981 |
463.7 |
| Apr 02 2014 |
8213 |
358.75 |
| Apr 02 2014 |
21369 |
430.15 |
| Mar 26 2014 |
8395 |
358.75 |
| Mar 26 2014 |
18569 |
463.7 |
| Mar 26 2014 |
21310 |
430.15 |
| Mar 19 2014 |
8447 |
358.75 |
| Mar 19 2014 |
18475 |
463.7 |
| Mar 19 2014 |
21299 |
430.15 |
| Mar 12 2014 |
8481 |
358.75 |
| Mar 12 2014 |
18503 |
463.7 |
| Mar 12 2014 |
21353 |
430.15 |
| Mar 05 2014 |
18212 |
463.7 |
| Mar 05 2014 |
8484 |
358.75 |
| Mar 05 2014 |
21250 |
430.15 |
| Feb 26 2014 |
8501 |
358.75 |
| Feb 26 2014 |
18125 |
463.7 |
| Feb 26 2014 |
21265 |
430.15 |
| Feb 19 2014 |
8544 |
358.75 |
| Feb 19 2014 |
18217 |
463.7 |
| Feb 19 2014 |
21312 |
430.15 |
| Feb 12 2014 |
18187 |
463.7 |
| Feb 12 2014 |
8559 |
358.75 |
| Feb 12 2014 |
21251 |
430.15 |
| Feb 05 2014 |
8649 |
358.75 |
| Feb 05 2014 |
18227 |
463.7 |
| Feb 05 2014 |
21332 |
430.15 |
| Jan 29 2014 |
8718 |
358.75 |
| Jan 29 2014 |
18129 |
463.7 |
| Jan 29 2014 |
21343 |
430.15 |
| Jan 22 2014 |
8710 |
358.75 |
| Jan 22 2014 |
18047 |
463.7 |
| Jan 22 2014 |
21272 |
430.15 |
| Jan 15 2014 |
8741 |
358.75 |
| Jan 15 2014 |
18063 |
463.7 |
| Jan 15 2014 |
21312 |
430.15 |
| Jan 08 2014 |
8752 |
358.75 |
| Jan 08 2014 |
17933 |
463.7 |
| Jan 08 2014 |
21247 |
430.15 |
| Jan 01 2014 |
8752 |
358.75 |
| Jan 01 2014 |
17933 |
463.7 |
| Jan 01 2014 |
21249 |
430.15 |
| Dec 25 2013 |
17933 |
463.7 |
| Dec 25 2013 |
8752 |
358.75 |
| Dec 25 2013 |
21256 |
430.15 |
| Dec 18 2013 |
8752 |
358.75 |
| Dec 18 2013 |
17933 |
463.7 |
| Dec 18 2013 |
21256 |
430.15 |
| Dec 11 2013 |
8752 |
358.75 |
| Dec 11 2013 |
17934 |
463.7 |
| Dec 11 2013 |
21257 |
430.15 |
| Dec 04 2013 |
17935 |
463.7 |
| Dec 04 2013 |
8752 |
358.75 |
| Dec 04 2013 |
21258 |
430.15 |
| Nov 27 2013 |
17935 |
463.7 |
| Nov 27 2013 |
8752 |
358.75 |
| Nov 27 2013 |
21258 |
430.15 |
| Nov 20 2013 |
8752 |
358.75 |
| Nov 20 2013 |
17935 |
463.7 |
| Nov 20 2013 |
21259 |
430.15 |
| Nov 13 2013 |
17936 |
463.7 |
| Nov 13 2013 |
8752 |
358.75 |
| Nov 13 2013 |
21260 |
430.15 |
| Nov 06 2013 |
17936 |
463.7 |
| Nov 06 2013 |
8752 |
358.75 |
| Nov 06 2013 |
21260 |
430.15 |
| Oct 30 2013 |
8751 |
358.75 |
| Oct 30 2013 |
17936 |
463.7 |
| Oct 30 2013 |
21258 |
430.15 |
| Oct 23 2013 |
8751 |
358.75 |
| Oct 23 2013 |
17930 |
463.7 |
| Oct 23 2013 |
21254 |
430.15 |
| Oct 16 2013 |
17945 |
463.7 |
| Oct 16 2013 |
8732 |
358.75 |
| Oct 16 2013 |
21254 |
430.15 |
| Oct 09 2013 |
8726 |
358.75 |
| Oct 09 2013 |
17728 |
463.7 |
| Oct 09 2013 |
21103 |
430.15 |
| Oct 02 2013 |
8724 |
358.75 |
| Oct 02 2013 |
17770 |
463.7 |
| Oct 02 2013 |
21128 |
430.15 |
| Sep 25 2013 |
8666 |
358.75 |
| Sep 25 2013 |
17753 |
463.7 |
| Sep 25 2013 |
21076 |
430.15 |
| Sep 18 2013 |
17593 |
463.7 |
| Sep 18 2013 |
8637 |
358.75 |
| Sep 18 2013 |
20889 |
430.15 |
| Sep 11 2013 |
8615 |
358.75 |
| Sep 11 2013 |
17559 |
463.7 |
| Sep 11 2013 |
20741 |
430.15 |
| Sep 04 2013 |
8622 |
358.75 |
| Sep 04 2013 |
17743 |
463.7 |
| Sep 04 2013 |
20864 |
430.15 |
| Aug 28 2013 |
17664 |
463.7 |
| Aug 28 2013 |
8642 |
358.75 |
| Aug 28 2013 |
20816 |
430.15 |
| Aug 21 2013 |
8696 |
358.75 |
| Aug 21 2013 |
17778 |
463.7 |
| Aug 21 2013 |
20952 |
430.15 |
| Aug 14 2013 |
8747 |
358.75 |
| Aug 14 2013 |
17796 |
463.7 |
| Aug 14 2013 |
20700 |
430.15 |
| Aug 07 2013 |
8901 |
358.75 |
| Aug 07 2013 |
17795 |
463.7 |
| Aug 07 2013 |
20921 |
430.15 |
| Jul 31 2013 |
8959 |
358.75 |
| Jul 31 2013 |
18103 |
463.7 |
| Jul 31 2013 |
21132 |
430.15 |
| Jul 24 2013 |
9043 |
358.75 |
| Jul 24 2013 |
18004 |
463.7 |
| Jul 24 2013 |
21269 |
430.15 |
| Jul 17 2013 |
9070 |
358.75 |
| Jul 17 2013 |
18052 |
463.7 |
| Jul 17 2013 |
21351 |
430.15 |
| Jul 10 2013 |
18187 |
463.7 |
| Jul 10 2013 |
9205 |
358.75 |
| Jul 10 2013 |
21569 |
430.15 |
| Jul 03 2013 |
9282 |
358.75 |
| Jul 03 2013 |
18146 |
463.7 |
| Jul 03 2013 |
21557 |
430.15 |
| Jun 26 2013 |
9475 |
358.75 |
| Jun 26 2013 |
19809 |
481.56 |
| Jun 26 2013 |
21828 |
430.69 |
| Jun 19 2013 |
20016 |
481.56 |
| Jun 19 2013 |
9598 |
358.75 |
| Jun 19 2013 |
21804 |
430.69 |
| Jun 12 2013 |
20055 |
481.56 |
| Jun 12 2013 |
9679 |
358.75 |
| Jun 12 2013 |
22044 |
430.69 |
| Jun 05 2013 |
9582 |
358.75 |
| Jun 05 2013 |
19906 |
481.56 |
| Jun 05 2013 |
21860 |
430.69 |
| May 29 2013 |
19794 |
481.56 |
| May 29 2013 |
9635 |
358.75 |
| May 29 2013 |
21866 |
430.69 |
| May 22 2013 |
20169 |
481.56 |
| May 22 2013 |
9809 |
358.75 |
| May 22 2013 |
22278 |
430.69 |
| May 15 2013 |
20132 |
481.56 |
| May 15 2013 |
29871 |
481.56 |
| May 08 2013 |
20130 |
481.56 |
| May 08 2013 |
29812 |
481.56 |
| May 01 2013 |
20499 |
481.56 |
| May 01 2013 |
30035 |
481.56 |
