| Jun 06 2026 |
5335 |
453.76 |
| Jun 06 2026 |
6515 |
453.76 |
| Jun 02 2026 |
5247 |
453.76 |
| Jun 02 2026 |
6461 |
453.76 |
| May 26 2026 |
5220 |
453.76 |
| May 26 2026 |
6492 |
453.76 |
| May 19 2026 |
5223 |
453.76 |
| May 19 2026 |
6468 |
453.76 |
| May 12 2026 |
5270 |
453.76 |
| May 12 2026 |
6553 |
453.76 |
| May 05 2026 |
4883 |
458.77 |
| May 05 2026 |
5181 |
453.76 |
| May 05 2026 |
6407 |
448 |
| Apr 28 2026 |
4899 |
458.77 |
| Apr 28 2026 |
5269 |
453.76 |
| Apr 28 2026 |
6625 |
448 |
| Apr 21 2026 |
4971 |
458.77 |
| Apr 21 2026 |
5184 |
453.76 |
| Apr 21 2026 |
6717 |
448 |
| Apr 14 2026 |
5102 |
458.77 |
| Apr 14 2026 |
5043 |
447.08 |
| Apr 14 2026 |
6623 |
442.18 |
| Apr 07 2026 |
5138 |
458.77 |
| Apr 07 2026 |
4987 |
444.74 |
| Apr 07 2026 |
6650 |
441.7 |
| Mar 31 2026 |
5067 |
458.77 |
| Mar 31 2026 |
5011 |
444.74 |
| Mar 31 2026 |
6747 |
441.7 |
| Mar 24 2026 |
5114 |
458.77 |
| Mar 24 2026 |
5060 |
444.74 |
| Mar 24 2026 |
6842 |
441.7 |
| Mar 17 2026 |
5106 |
458.77 |
| Mar 17 2026 |
5121 |
444.74 |
| Mar 17 2026 |
6863 |
441.7 |
| Mar 10 2026 |
5064 |
458.77 |
| Mar 10 2026 |
5081 |
444.74 |
| Mar 10 2026 |
6868 |
441.7 |
| Mar 03 2026 |
5046 |
458.77 |
| Mar 03 2026 |
5150 |
444.74 |
| Mar 03 2026 |
6929 |
441.7 |
| Feb 24 2026 |
4943 |
458.77 |
| Feb 24 2026 |
4972 |
444.74 |
| Feb 24 2026 |
6745 |
441.7 |
| Feb 17 2026 |
4823 |
458.77 |
| Feb 17 2026 |
4957 |
444.74 |
| Feb 17 2026 |
6824 |
441.7 |
| Feb 10 2026 |
4972 |
458.77 |
| Feb 10 2026 |
4981 |
444.74 |
| Feb 10 2026 |
6906 |
441.7 |
| Feb 03 2026 |
4975 |
458.77 |
| Feb 03 2026 |
5006 |
444.74 |
| Feb 03 2026 |
6924 |
441.7 |
| Jan 27 2026 |
5015 |
458.77 |
| Jan 27 2026 |
5044 |
444.74 |
| Jan 27 2026 |
6969 |
441.7 |
| Jan 20 2026 |
5051 |
458.77 |
| Jan 20 2026 |
5082 |
444.74 |
| Jan 20 2026 |
7005 |
441.7 |
| Jan 13 2026 |
5052 |
458.77 |
| Jan 13 2026 |
5094 |
444.74 |
| Jan 13 2026 |
7021 |
441.7 |
| Jan 06 2026 |
5052 |
458.77 |
| Jan 06 2026 |
5094 |
444.74 |
| Jan 06 2026 |
7018 |
441.7 |
| Dec 30 2025 |
5052 |
458.77 |
| Dec 30 2025 |
5106 |
444.74 |
| Dec 30 2025 |
7026 |
441.7 |
| Dec 23 2025 |
5046 |
458.77 |
| Dec 23 2025 |
5108 |
444.74 |
| Dec 23 2025 |
7013 |
441.7 |
| Dec 16 2025 |
5051 |
458.77 |
| Dec 16 2025 |
5108 |
444.74 |
| Dec 16 2025 |
7029 |
441.7 |
| Dec 09 2025 |
5051 |
458.77 |
| Dec 09 2025 |
5108 |
444.74 |
| Dec 09 2025 |
7029 |
441.7 |
| Dec 02 2025 |
5051 |
458.77 |
| Dec 02 2025 |
5109 |
444.74 |
| Dec 02 2025 |
7029 |
441.7 |
| Nov 25 2025 |
5051 |
458.77 |
| Nov 25 2025 |
5109 |
444.74 |
| Nov 25 2025 |
7029 |
441.7 |
| Nov 18 2025 |
5051 |
458.77 |
| Nov 18 2025 |
5109 |
444.74 |
| Nov 18 2025 |
7029 |
441.7 |
| Nov 11 2025 |
5051 |
458.77 |
| Nov 11 2025 |
5101 |
444.74 |
| Nov 11 2025 |
7024 |
441.7 |
| Nov 04 2025 |
5051 |
458.77 |
| Nov 04 2025 |
5102 |
444.74 |
| Nov 04 2025 |
7025 |
441.7 |
| Oct 28 2025 |
5076 |
458.77 |
| Oct 28 2025 |
5104 |
444.74 |
| Oct 28 2025 |
7053 |
441.7 |
| Oct 21 2025 |
5257 |
458.77 |
| Oct 21 2025 |
5104 |
444.74 |
| Oct 21 2025 |
7066 |
441.7 |
| Oct 14 2025 |
5257 |
458.77 |
| Oct 14 2025 |
5104 |
444.74 |
| Oct 14 2025 |
7068 |
441.7 |
| Oct 07 2025 |
5076 |
458.77 |
| Oct 07 2025 |
5102 |
444.74 |
| Oct 07 2025 |
7047 |
441.7 |
| Sep 30 2025 |
5089 |
458.77 |
| Sep 30 2025 |
5101 |
444.74 |
| Sep 30 2025 |
7050 |
441.7 |
| Sep 23 2025 |
5074 |
458.77 |
| Sep 23 2025 |
5130 |
444.74 |
| Sep 23 2025 |
7066 |
441.7 |
| Sep 16 2025 |
5075 |
458.77 |
| Sep 16 2025 |
5140 |
444.74 |
| Sep 16 2025 |
7087 |
441.7 |
| Sep 09 2025 |
4980 |
458.77 |
| Sep 09 2025 |
5134 |
444.74 |
| Sep 09 2025 |
7088 |
441.7 |
| Apr 22 2025 |
13231 |
396.94 |
| Apr 15 2025 |
14488 |
396.94 |
| Apr 08 2025 |
14330 |
396.94 |
| Apr 01 2025 |
14137 |
396.94 |
| Mar 25 2025 |
13873 |
396.94 |
| Mar 18 2025 |
13728 |
396.94 |
| Mar 11 2025 |
14527 |
396.94 |
| Mar 04 2025 |
12640 |
396.94 |
| Feb 25 2025 |
8392 |
347.12 |
| Feb 18 2025 |
8271 |
347.12 |
| Feb 11 2025 |
7908 |
347.12 |
| Feb 04 2025 |
7027 |
347.12 |
| Jan 29 2025 |
7003 |
347.12 |
| May 26 2017 |
23602 |
579.59 |
| May 26 2017 |
31565 |
579.59 |
| May 19 2017 |
23634 |
579.59 |
| May 19 2017 |
31976 |
579.59 |
| May 12 2017 |
23768 |
579.59 |
| May 12 2017 |
32099 |
579.59 |
| May 05 2017 |
23657 |
579.59 |
| May 05 2017 |
32012 |
579.59 |
| Apr 28 2017 |
23351 |
579.59 |
| Apr 28 2017 |
31604 |
579.59 |
| Apr 21 2017 |
23678 |
579.59 |
| Apr 21 2017 |
31991 |
579.59 |
| Apr 14 2017 |
23663 |
579.59 |
| Apr 14 2017 |
31954 |
579.59 |
| Apr 07 2017 |
23862 |
579.59 |
| Apr 07 2017 |
31663 |
579.59 |
| Mar 31 2017 |
24217 |
579.59 |
| Mar 31 2017 |
31838 |
579.59 |
| Mar 24 2017 |
23910 |
579.59 |
| Mar 24 2017 |
31315 |
579.59 |
| Mar 17 2017 |
24031 |
579.59 |
| Mar 17 2017 |
31520 |
579.59 |
| Mar 10 2017 |
24166 |
579.59 |
| Mar 10 2017 |
31515 |
579.59 |
| Mar 03 2017 |
23995 |
579.59 |
| Mar 03 2017 |
31283 |
579.59 |
| Feb 24 2017 |
23860 |
579.59 |
| Feb 24 2017 |
31300 |
579.59 |
| Feb 17 2017 |
23560 |
579.59 |
| Feb 17 2017 |
31226 |
579.59 |
| Feb 10 2017 |
23604 |
579.59 |
| Feb 10 2017 |
31366 |
579.59 |
| Feb 03 2017 |
23613 |
579.59 |
| Feb 03 2017 |
31309 |
579.59 |
| Jan 27 2017 |
23649 |
579.59 |
| Jan 27 2017 |
31310 |
579.59 |
| Jan 20 2017 |
23642 |
579.59 |
| Jan 20 2017 |
31276 |
579.59 |
| Jan 13 2017 |
23661 |
579.59 |
| Jan 13 2017 |
31262 |
579.59 |
| Jan 06 2017 |
23672 |
579.59 |
| Jan 06 2017 |
31272 |
579.59 |
| Dec 30 2016 |
23683 |
579.59 |
| Dec 30 2016 |
31283 |
579.59 |
| Dec 23 2016 |
23683 |
579.59 |
| Dec 23 2016 |
31283 |
579.59 |
| Dec 16 2016 |
23666 |
579.59 |
| Dec 16 2016 |
31274 |
579.59 |
| Dec 09 2016 |
23662 |
579.59 |
| Dec 09 2016 |
31271 |
579.59 |
| Dec 02 2016 |
23662 |
579.59 |
| Dec 02 2016 |
31272 |
579.59 |
| Nov 25 2016 |
23658 |
579.59 |
| Nov 25 2016 |
31269 |
579.59 |
| Nov 18 2016 |
23658 |
579.59 |
| Nov 18 2016 |
31269 |
579.59 |
| Nov 11 2016 |
23658 |
579.59 |
| Nov 11 2016 |
31232 |
579.59 |
| Nov 04 2016 |
23658 |
579.59 |
| Nov 04 2016 |
31232 |
579.59 |
| Oct 28 2016 |
23659 |
579.59 |
| Oct 28 2016 |
31241 |
579.59 |
| Oct 21 2016 |
23657 |
579.59 |
| Oct 21 2016 |
31261 |
579.59 |
| Oct 14 2016 |
23558 |
579.59 |
| Oct 14 2016 |
31206 |
579.59 |
| Oct 07 2016 |
23591 |
579.59 |
| Oct 07 2016 |
31258 |
579.59 |
| Sep 30 2016 |
23657 |
579.59 |
| Sep 30 2016 |
31306 |
579.59 |
| Sep 23 2016 |
23759 |
579.59 |
| Sep 23 2016 |
31109 |
579.59 |
| Sep 16 2016 |
23874 |
579.59 |
| Sep 16 2016 |
31130 |
579.59 |
| Sep 09 2016 |
23996 |
579.59 |
| Sep 09 2016 |
31256 |
579.59 |
| Sep 02 2016 |
24164 |
579.59 |
| Sep 02 2016 |
31402 |
579.59 |
| Aug 26 2016 |
24228 |
579.59 |
| Aug 26 2016 |
31209 |
579.59 |
| Aug 19 2016 |
24266 |
579.59 |
| Aug 19 2016 |
31205 |
579.59 |
| Aug 12 2016 |
24598 |
579.59 |
| Aug 12 2016 |
33764 |
579.59 |
| Aug 05 2016 |
24409 |
579.59 |
| Aug 05 2016 |
33893 |
579.59 |
| Jul 29 2016 |
24501 |
579.59 |
| Jul 29 2016 |
34169 |
579.59 |
| Jul 22 2016 |
24745 |
579.59 |
| Jul 22 2016 |
34404 |
579.59 |
| Jun 22 2016 |
25045 |
579.59 |
| Jun 22 2016 |
35510 |
579.59 |
| Jun 15 2016 |
25110 |
579.59 |
| Jun 15 2016 |
35941 |
579.59 |
| Jun 08 2016 |
25295 |
579.59 |
| Jun 08 2016 |
36133 |
579.59 |
| Jun 01 2016 |
25349 |
579.59 |
| Jun 01 2016 |
36417 |
579.59 |
| Apr 16 2014 |
27146 |
577.35 |
| Apr 16 2014 |
39308 |
577.35 |
| Apr 09 2014 |
28145 |
577.35 |
| Apr 09 2014 |
40003 |
577.35 |
| Apr 02 2014 |
28132 |
577.35 |
| Apr 02 2014 |
25687 |
552.87 |
| Apr 02 2014 |
38437 |
565.11 |
| Mar 26 2014 |
26184 |
552.87 |
| Mar 26 2014 |
27558 |
577.35 |
| Mar 26 2014 |
38328 |
565.11 |
| Mar 19 2014 |
26371 |
552.87 |
| Mar 19 2014 |
27477 |
577.35 |
| Mar 19 2014 |
38336 |
565.11 |
| Mar 12 2014 |
26361 |
552.87 |
| Mar 12 2014 |
27404 |
577.35 |
| Mar 12 2014 |
38334 |
565.11 |
| Mar 05 2014 |
26802 |
577.35 |
| Mar 05 2014 |
26360 |
552.87 |
| Mar 05 2014 |
37980 |
565.11 |
| Feb 26 2014 |
26324 |
552.87 |
| Feb 26 2014 |
26610 |
577.35 |
| Feb 26 2014 |
37844 |
565.11 |
| Feb 19 2014 |
26349 |
552.87 |
| Feb 19 2014 |
26766 |
577.35 |
| Feb 19 2014 |
37853 |
565.11 |
| Feb 12 2014 |
26724 |
577.35 |
| Feb 12 2014 |
26322 |
552.87 |
| Feb 12 2014 |
37755 |
565.11 |
| Feb 05 2014 |
26518 |
552.87 |
| Feb 05 2014 |
26777 |
577.35 |
| Feb 05 2014 |
37897 |
565.11 |
| Jan 29 2014 |
26706 |
552.87 |
| Jan 29 2014 |
26582 |
577.35 |
| Jan 29 2014 |
37875 |
565.11 |
| Jan 22 2014 |
26623 |
552.87 |
| Jan 22 2014 |
26445 |
577.35 |
| Jan 22 2014 |
37670 |
565.11 |
| Jan 15 2014 |
26696 |
552.87 |
| Jan 15 2014 |
26468 |
577.35 |
| Jan 15 2014 |
37756 |
565.11 |
| Jan 08 2014 |
26748 |
552.87 |
| Jan 08 2014 |
26331 |
577.35 |
| Jan 08 2014 |
37677 |
565.11 |
| Jan 01 2014 |
26756 |
552.87 |
| Jan 01 2014 |
26331 |
577.35 |
| Jan 01 2014 |
37682 |
565.11 |
| Dec 25 2013 |
26331 |
577.35 |
| Dec 25 2013 |
26756 |
552.87 |
| Dec 25 2013 |
37711 |
565.11 |
| Dec 18 2013 |
26756 |
552.87 |
| Dec 18 2013 |
26331 |
577.35 |
| Dec 18 2013 |
37711 |
565.11 |
| Dec 11 2013 |
26757 |
552.87 |
| Dec 11 2013 |
26332 |
577.35 |
| Dec 11 2013 |
37712 |
565.11 |
| Dec 04 2013 |
26333 |
577.35 |
| Dec 04 2013 |
26759 |
552.87 |
| Dec 04 2013 |
37714 |
565.11 |
| Nov 27 2013 |
26333 |
577.35 |
| Nov 27 2013 |
26759 |
552.87 |
| Nov 27 2013 |
37714 |
565.11 |
| Nov 20 2013 |
26759 |
552.87 |
| Nov 20 2013 |
26333 |
577.35 |
| Nov 20 2013 |
37715 |
565.11 |
| Nov 13 2013 |
26334 |
577.35 |
| Nov 13 2013 |
26760 |
552.87 |
| Nov 13 2013 |
37716 |
565.11 |
| Nov 06 2013 |
26334 |
577.35 |
| Nov 06 2013 |
26761 |
552.87 |
| Nov 06 2013 |
37717 |
565.11 |
| Oct 30 2013 |
26759 |
552.87 |
| Oct 30 2013 |
26334 |
577.35 |
| Oct 30 2013 |
37715 |
565.11 |
| Oct 23 2013 |
26760 |
552.87 |
| Oct 23 2013 |
26323 |
577.35 |
| Oct 23 2013 |
37712 |
565.11 |
| Oct 16 2013 |
26308 |
577.35 |
| Oct 16 2013 |
26686 |
552.87 |
| Oct 16 2013 |
37610 |
565.11 |
| Oct 09 2013 |
26628 |
552.87 |
| Oct 09 2013 |
25950 |
577.35 |
| Oct 09 2013 |
37203 |
565.11 |
| Oct 02 2013 |
26616 |
552.87 |
| Oct 02 2013 |
26085 |
577.35 |
| Oct 02 2013 |
37345 |
565.11 |
| Sep 25 2013 |
26517 |
552.87 |
| Sep 25 2013 |
26081 |
577.35 |
| Sep 25 2013 |
37304 |
565.11 |
| Sep 18 2013 |
25864 |
577.35 |
| Sep 18 2013 |
26376 |
552.87 |
| Sep 18 2013 |
36949 |
565.11 |
| Sep 11 2013 |
26176 |
552.87 |
| Sep 11 2013 |
25779 |
577.35 |
| Sep 11 2013 |
36690 |
565.11 |
| Sep 04 2013 |
26055 |
552.87 |
| Sep 04 2013 |
25986 |
577.35 |
| Sep 04 2013 |
36854 |
565.11 |
| Aug 28 2013 |
25772 |
577.35 |
| Aug 28 2013 |
25895 |
552.87 |
| Aug 28 2013 |
36575 |
565.11 |
| Aug 21 2013 |
26044 |
552.87 |
| Aug 21 2013 |
25866 |
577.35 |
| Aug 21 2013 |
36833 |
565.11 |
| Aug 14 2013 |
26208 |
552.87 |
| Aug 14 2013 |
25873 |
577.35 |
| Aug 14 2013 |
36545 |
565.11 |
| Aug 07 2013 |
26504 |
552.87 |
| Aug 07 2013 |
25817 |
577.35 |
| Aug 07 2013 |
36842 |
565.11 |
| Jul 31 2013 |
26763 |
552.87 |
| Jul 31 2013 |
26330 |
577.35 |
| Jul 31 2013 |
37411 |
565.11 |
| Jul 24 2013 |
27031 |
552.87 |
| Jul 24 2013 |
26239 |
577.35 |
| Jul 24 2013 |
37648 |
565.11 |
| Jul 17 2013 |
27171 |
552.87 |
| Jul 17 2013 |
26283 |
577.35 |
| Jul 17 2013 |
37808 |
565.11 |
| Jul 10 2013 |
26523 |
577.35 |
| Jul 10 2013 |
27376 |
552.87 |
| Jul 10 2013 |
38190 |
565.11 |
| Jul 03 2013 |
27589 |
552.87 |
| Jul 03 2013 |
26462 |
577.35 |
| Jul 03 2013 |
38207 |
565.11 |
| Jun 26 2013 |
27859 |
552.87 |
| Jun 26 2013 |
26363 |
577.35 |
| Jun 26 2013 |
38383 |
565.11 |
| Jun 19 2013 |
26597 |
577.35 |
| Jun 19 2013 |
28114 |
552.87 |
| Jun 19 2013 |
38393 |
565.11 |
| Jun 12 2013 |
26631 |
577.35 |
| Jun 12 2013 |
28173 |
552.87 |
| Jun 12 2013 |
38707 |
565.11 |
| Jun 05 2013 |
27716 |
552.87 |
| Jun 05 2013 |
26322 |
577.35 |
| Jun 05 2013 |
38274 |
565.11 |
| May 29 2013 |
26192 |
577.35 |
| May 29 2013 |
27802 |
552.87 |
| May 29 2013 |
38323 |
565.11 |
| May 22 2013 |
26688 |
577.35 |
| May 22 2013 |
28226 |
552.87 |
| May 22 2013 |
39070 |
565.11 |
| May 15 2013 |
28395 |
552.87 |
| May 15 2013 |
26630 |
577.35 |
| May 15 2013 |
39107 |
565.11 |
| May 08 2013 |
28258 |
552.87 |
| May 08 2013 |
26629 |
577.35 |
| May 08 2013 |
39014 |
565.11 |
| May 01 2013 |
27050 |
577.35 |
| May 01 2013 |
28332 |
552.87 |
| May 01 2013 |
39284 |
565.11 |
| Apr 24 2013 |
28304 |
552.87 |
| Apr 24 2013 |
37968 |
552.87 |
