| May 13 2015 |
15400 |
442.68 |
| May 13 2015 |
21886 |
442.68 |
| May 06 2015 |
16294 |
451.26 |
| May 06 2015 |
22891 |
451.26 |
| Apr 29 2015 |
16486 |
451.26 |
| Apr 29 2015 |
23110 |
451.26 |
| Apr 22 2015 |
16538 |
451.26 |
| Apr 22 2015 |
23199 |
451.26 |
| Apr 15 2015 |
16292 |
451.26 |
| Apr 15 2015 |
22966 |
451.26 |
| Apr 08 2015 |
16329 |
451.26 |
| Apr 08 2015 |
23061 |
451.26 |
| Apr 01 2015 |
16465 |
451.26 |
| Apr 01 2015 |
23471 |
451.26 |
| Mar 25 2015 |
15957 |
451.26 |
| Mar 25 2015 |
22749 |
451.26 |
| Mar 18 2015 |
15384 |
451.26 |
| Mar 18 2015 |
22133 |
451.26 |
| Mar 11 2015 |
15719 |
451.26 |
| Mar 11 2015 |
22741 |
451.26 |
| Mar 04 2015 |
15962 |
451.26 |
| Mar 04 2015 |
23002 |
451.26 |
| Feb 25 2015 |
15994 |
451.26 |
| Feb 25 2015 |
23007 |
451.26 |
| Feb 18 2015 |
16128 |
451.26 |
| Feb 18 2015 |
23105 |
451.26 |
| Feb 11 2015 |
16128 |
451.26 |
| Feb 11 2015 |
23098 |
451.26 |
| Feb 04 2015 |
16170 |
451.26 |
| Feb 04 2015 |
23133 |
451.26 |
| Jan 28 2015 |
16115 |
451.26 |
| Jan 28 2015 |
23143 |
451.26 |
| Jan 21 2015 |
16124 |
451.26 |
| Jan 21 2015 |
23163 |
451.26 |
| Jan 14 2015 |
16140 |
451.26 |
| Jan 14 2015 |
23172 |
451.26 |
| Jan 07 2015 |
16141 |
451.26 |
| Jan 07 2015 |
23145 |
451.26 |
| Dec 31 2014 |
16141 |
451.26 |
| Dec 31 2014 |
23154 |
451.26 |
| Dec 24 2014 |
16141 |
451.26 |
| Dec 24 2014 |
23154 |
451.26 |
| Dec 17 2014 |
16141 |
451.26 |
| Dec 17 2014 |
23145 |
451.26 |
| Dec 10 2014 |
16141 |
451.26 |
| Dec 10 2014 |
23145 |
451.26 |
| Dec 03 2014 |
16141 |
451.26 |
| Dec 03 2014 |
23145 |
451.26 |
| Nov 26 2014 |
16141 |
451.26 |
| Nov 26 2014 |
23145 |
451.26 |
| Nov 19 2014 |
16141 |
451.26 |
| Nov 19 2014 |
23145 |
451.26 |
| Nov 12 2014 |
16141 |
451.26 |
| Nov 12 2014 |
23145 |
451.26 |
| Nov 05 2014 |
16141 |
451.26 |
| Nov 05 2014 |
23146 |
451.26 |
| Oct 29 2014 |
16136 |
451.26 |
| Oct 29 2014 |
23143 |
451.26 |
| Oct 22 2014 |
16113 |
451.26 |
| Oct 22 2014 |
23151 |
451.26 |
| Oct 15 2014 |
16026 |
451.26 |
| Oct 15 2014 |
23075 |
451.26 |
| Oct 08 2014 |
16026 |
451.26 |
| Oct 08 2014 |
23063 |
451.26 |
| Oct 01 2014 |
16033 |
451.26 |
| Oct 01 2014 |
23100 |
451.26 |
| Sep 24 2014 |
16141 |
451.26 |
| Sep 24 2014 |
23129 |
451.26 |
| Sep 17 2014 |
16006 |
451.26 |
| Sep 17 2014 |
23079 |
451.26 |
| Sep 10 2014 |
16025 |
451.26 |
| Sep 10 2014 |
23099 |
451.26 |
| Sep 03 2014 |
16051 |
451.26 |
| Sep 03 2014 |
23164 |
451.26 |
| Aug 27 2014 |
15933 |
451.26 |
| Aug 27 2014 |
23218 |
451.26 |
| Aug 20 2014 |
15956 |
451.26 |
| Aug 20 2014 |
23241 |
451.26 |
| Aug 13 2014 |
15908 |
451.26 |
| Aug 13 2014 |
23278 |
451.26 |
| Aug 06 2014 |
16075 |
451.26 |
| Aug 06 2014 |
23406 |
451.26 |
| Jul 30 2014 |
16120 |
451.26 |
| Jul 30 2014 |
23564 |
451.26 |
| Jul 23 2014 |
15979 |
451.26 |
| Jul 23 2014 |
23351 |
451.26 |
| Jul 16 2014 |
16144 |
451.26 |
| Jul 16 2014 |
23330 |
451.26 |
| Jul 09 2014 |
16232 |
451.26 |
| Jul 09 2014 |
23360 |
451.26 |
| Jul 02 2014 |
16318 |
451.26 |
| Jul 02 2014 |
23592 |
451.26 |
| Jun 25 2014 |
17317 |
459.83 |
| Jun 25 2014 |
24941 |
459.83 |
| Jun 18 2014 |
17370 |
459.83 |
| Jun 18 2014 |
24955 |
459.83 |
| Jun 11 2014 |
17160 |
458.75 |
| Jun 11 2014 |
24987 |
458.75 |
| Jun 04 2014 |
17297 |
458.75 |
| Jun 04 2014 |
25185 |
458.75 |
| May 28 2014 |
17168 |
458.75 |
| May 28 2014 |
25083 |
458.75 |
| Apr 09 2014 |
18000 |
459.89 |
| Apr 09 2014 |
26334 |
459.89 |
| Apr 02 2014 |
16976 |
447.78 |
| Apr 02 2014 |
24086 |
447.78 |
| Mar 26 2014 |
17336 |
447.78 |
| Mar 26 2014 |
24016 |
447.78 |
| Mar 19 2014 |
17449 |
447.78 |
| Mar 19 2014 |
26392 |
555.06 |
| Mar 19 2014 |
29228 |
483.54 |
| Mar 12 2014 |
17442 |
447.78 |
| Mar 12 2014 |
26341 |
555.06 |
| Mar 12 2014 |
29253 |
483.54 |
| Mar 05 2014 |
25776 |
555.06 |
| Mar 05 2014 |
17444 |
447.78 |
| Mar 05 2014 |
29074 |
483.54 |
| Feb 26 2014 |
17461 |
447.78 |
| Feb 26 2014 |
25593 |
555.06 |
| Feb 26 2014 |
28995 |
483.54 |
| Feb 19 2014 |
17480 |
447.78 |
| Feb 19 2014 |
25725 |
555.06 |
| Feb 19 2014 |
29009 |
483.54 |
| Feb 12 2014 |
25679 |
555.06 |
| Feb 12 2014 |
17474 |
447.78 |
| Feb 12 2014 |
28929 |
483.54 |
| Feb 05 2014 |
17620 |
447.78 |
| Feb 05 2014 |
25701 |
555.06 |
| Feb 05 2014 |
29042 |
483.54 |
| Jan 29 2014 |
17747 |
447.78 |
| Jan 29 2014 |
25525 |
555.06 |
| Jan 29 2014 |
29056 |
483.54 |
| Jan 22 2014 |
17702 |
447.78 |
| Jan 22 2014 |
25393 |
555.06 |
| Jan 22 2014 |
28923 |
483.54 |
| Jan 15 2014 |
17749 |
447.78 |
| Jan 15 2014 |
25416 |
555.06 |
| Jan 15 2014 |
28985 |
483.54 |
| Jan 08 2014 |
17773 |
447.78 |
| Jan 08 2014 |
25278 |
555.06 |
| Jan 08 2014 |
28894 |
483.54 |
| Jan 01 2014 |
17779 |
447.78 |
| Jan 01 2014 |
25278 |
555.06 |
| Jan 01 2014 |
28900 |
483.54 |
| Dec 25 2013 |
25278 |
555.06 |
| Dec 25 2013 |
17779 |
447.78 |
| Dec 25 2013 |
28912 |
483.54 |
| Dec 18 2013 |
17779 |
447.78 |
| Dec 18 2013 |
25278 |
555.06 |
| Dec 18 2013 |
28912 |
483.54 |
| Dec 11 2013 |
17779 |
447.78 |
| Dec 11 2013 |
25279 |
555.06 |
| Dec 11 2013 |
28913 |
483.54 |
| Dec 04 2013 |
25280 |
555.06 |
| Dec 04 2013 |
17779 |
447.78 |
| Dec 04 2013 |
28916 |
483.54 |
| Nov 27 2013 |
25280 |
555.06 |
| Nov 27 2013 |
17779 |
447.78 |
| Nov 27 2013 |
28916 |
483.54 |
| Nov 20 2013 |
17779 |
447.78 |
| Nov 20 2013 |
25280 |
555.06 |
| Nov 20 2013 |
28917 |
483.54 |
| Nov 13 2013 |
25281 |
555.06 |
| Nov 13 2013 |
17781 |
447.78 |
| Nov 13 2013 |
28919 |
483.54 |
| Nov 06 2013 |
25281 |
555.06 |
| Nov 06 2013 |
17781 |
447.78 |
| Nov 06 2013 |
28920 |
483.54 |
| Oct 30 2013 |
17779 |
447.78 |
| Oct 30 2013 |
25281 |
555.06 |
| Oct 30 2013 |
28918 |
483.54 |
| Oct 23 2013 |
17780 |
447.78 |
| Oct 23 2013 |
25270 |
555.06 |
| Oct 23 2013 |
28917 |
483.54 |
| Oct 16 2013 |
25263 |
555.06 |
| Oct 16 2013 |
17744 |
447.78 |
| Oct 16 2013 |
28883 |
483.54 |
| Oct 09 2013 |
17743 |
447.78 |
| Oct 09 2013 |
24920 |
555.06 |
| Oct 09 2013 |
28632 |
483.54 |
| Oct 02 2013 |
17736 |
447.78 |
| Oct 02 2013 |
25037 |
555.06 |
| Oct 02 2013 |
28705 |
483.54 |
| Sep 25 2013 |
17652 |
447.78 |
| Sep 25 2013 |
25034 |
555.06 |
| Sep 25 2013 |
28669 |
483.54 |
| Sep 18 2013 |
24827 |
555.06 |
| Sep 18 2013 |
17553 |
447.78 |
| Sep 18 2013 |
28398 |
483.54 |
| Sep 11 2013 |
17462 |
447.78 |
| Sep 11 2013 |
24741 |
555.06 |
| Sep 11 2013 |
28203 |
483.54 |
| Sep 04 2013 |
17439 |
447.78 |
| Sep 04 2013 |
24948 |
555.06 |
| Sep 04 2013 |
28380 |
483.54 |
| Aug 28 2013 |
24755 |
555.06 |
| Aug 28 2013 |
17414 |
447.78 |
| Aug 28 2013 |
28278 |
483.54 |
| Aug 21 2013 |
17492 |
447.78 |
| Aug 21 2013 |
24852 |
555.06 |
| Aug 21 2013 |
28488 |
483.54 |
| Aug 14 2013 |
17600 |
447.78 |
| Aug 14 2013 |
24848 |
555.06 |
| Aug 14 2013 |
28213 |
483.54 |
| Aug 07 2013 |
17810 |
447.78 |
| Aug 07 2013 |
24802 |
555.06 |
| Aug 07 2013 |
28477 |
483.54 |
| Jul 31 2013 |
17959 |
447.78 |
| Jul 31 2013 |
25300 |
555.06 |
| Jul 31 2013 |
28838 |
483.54 |
| Jul 24 2013 |
18128 |
447.78 |
| Jul 24 2013 |
25189 |
555.06 |
| Jul 24 2013 |
28999 |
483.54 |
| Jul 17 2013 |
18212 |
447.78 |
| Jul 17 2013 |
25235 |
555.06 |
| Jul 17 2013 |
29112 |
483.54 |
| Jul 10 2013 |
25450 |
555.06 |
| Jul 10 2013 |
18398 |
447.78 |
| Jul 10 2013 |
29407 |
483.54 |
| Jul 03 2013 |
18560 |
447.78 |
| Jul 03 2013 |
25403 |
555.06 |
| Jul 03 2013 |
29394 |
483.54 |
| Jun 26 2013 |
18864 |
447.78 |
| Jun 26 2013 |
25301 |
555.06 |
| Jun 26 2013 |
29574 |
483.54 |
| Jun 19 2013 |
25524 |
555.06 |
| Jun 19 2013 |
19048 |
447.78 |
| Jun 19 2013 |
29597 |
483.54 |
| Jun 12 2013 |
25574 |
555.06 |
| Jun 12 2013 |
19116 |
447.78 |
| Jun 12 2013 |
29881 |
483.54 |
| Jun 05 2013 |
18863 |
447.78 |
| Jun 05 2013 |
25294 |
555.06 |
| Jun 05 2013 |
29583 |
483.54 |
| May 29 2013 |
25174 |
555.06 |
| May 29 2013 |
18906 |
447.78 |
| May 29 2013 |
29593 |
483.54 |
| May 22 2013 |
25635 |
555.06 |
| May 22 2013 |
19215 |
447.78 |
| May 22 2013 |
30136 |
483.54 |
| May 15 2013 |
19297 |
447.78 |
| May 15 2013 |
25595 |
555.06 |
| May 15 2013 |
30150 |
483.54 |
| May 08 2013 |
19216 |
447.78 |
| May 08 2013 |
25570 |
555.06 |
| May 08 2013 |
30095 |
483.54 |
| May 01 2013 |
25970 |
555.06 |
| May 01 2013 |
19345 |
447.78 |
| May 01 2013 |
30330 |
483.54 |
| Apr 24 2013 |
25137 |
555.06 |
| Apr 24 2013 |
38148 |
555.06 |
