| Jun 06 2026 |
1218 |
445.38 |
| Jun 02 2026 |
1221 |
445.38 |
| May 26 2026 |
1335 |
445.38 |
| May 19 2026 |
1347 |
445.38 |
| May 12 2026 |
1325 |
445.38 |
| May 05 2026 |
1327 |
445.38 |
| Apr 28 2026 |
1350 |
445.38 |
| Apr 21 2026 |
1386 |
445.38 |
| Apr 14 2026 |
1393 |
445.38 |
| Apr 07 2026 |
1565 |
445.38 |
| Mar 31 2026 |
1560 |
445.38 |
| Mar 24 2026 |
1558 |
445.38 |
| Mar 17 2026 |
1571 |
445.38 |
| Mar 10 2026 |
1573 |
445.38 |
| Mar 03 2026 |
1579 |
445.38 |
| Feb 24 2026 |
1589 |
445.38 |
| Feb 17 2026 |
1600 |
445.38 |
| Feb 10 2026 |
1600 |
445.38 |
| Feb 03 2026 |
1600 |
445.38 |
| Jan 27 2026 |
1599 |
445.38 |
| Jan 20 2026 |
1599 |
445.38 |
| Jan 13 2026 |
1599 |
445.38 |
| Jan 06 2026 |
1599 |
445.38 |
| Dec 30 2025 |
1599 |
445.38 |
| Dec 23 2025 |
1599 |
445.38 |
| Dec 16 2025 |
1599 |
445.38 |
| Dec 09 2025 |
1510 |
445.38 |
| Dec 02 2025 |
1455 |
445.38 |
| Nov 25 2025 |
1377 |
445.38 |
| Nov 18 2025 |
1381 |
445.38 |
| Nov 11 2025 |
1333 |
445.38 |
| Nov 04 2025 |
1336 |
445.38 |
| Oct 28 2025 |
1349 |
445.38 |
| Oct 21 2025 |
1359 |
445.38 |
| Oct 14 2025 |
1369 |
445.38 |
| Oct 07 2025 |
1367 |
445.38 |
| Sep 30 2025 |
1396 |
445.38 |
| Sep 23 2025 |
1412 |
445.38 |
| Sep 16 2025 |
1385 |
445.38 |
| Sep 09 2025 |
1414 |
445.38 |
| Jul 30 2014 |
13388 |
592.54 |
| Jul 30 2014 |
38638 |
592.54 |
| Jul 23 2014 |
13171 |
592.54 |
| Jul 23 2014 |
38315 |
592.54 |
| Jul 16 2014 |
13278 |
592.54 |
| Jul 16 2014 |
38288 |
592.54 |
| Jul 09 2014 |
12933 |
592.54 |
| Jul 09 2014 |
38386 |
592.54 |
| Jul 02 2014 |
13290 |
592.54 |
| Jul 02 2014 |
38688 |
592.54 |
| Jun 25 2014 |
13093 |
592.54 |
| Jun 25 2014 |
38937 |
592.54 |
| Jun 18 2014 |
12985 |
592.54 |
| Jun 18 2014 |
38943 |
592.54 |
| Jun 11 2014 |
13365 |
592.54 |
| Jun 11 2014 |
39091 |
592.54 |
| Jun 04 2014 |
13605 |
592.54 |
| Jun 04 2014 |
39472 |
592.54 |
| May 28 2014 |
13732 |
592.54 |
| May 28 2014 |
39222 |
592.54 |
| May 21 2014 |
13776 |
592.54 |
| May 21 2014 |
39439 |
592.54 |
| May 14 2014 |
14074 |
592.54 |
| May 14 2014 |
39647 |
592.54 |
| May 07 2014 |
13362 |
592.54 |
| May 07 2014 |
39061 |
592.54 |
| Apr 30 2014 |
13972 |
592.54 |
| Apr 30 2014 |
39962 |
592.54 |
| Apr 23 2014 |
29512 |
701.34 |
| Apr 23 2014 |
14403 |
592.54 |
| Apr 23 2014 |
42342 |
646.94 |
| Apr 16 2014 |
14078 |
592.54 |
| Apr 16 2014 |
29333 |
685.99 |
| Apr 16 2014 |
42158 |
654.84 |
| Apr 09 2014 |
14112 |
592.54 |
| Apr 09 2014 |
30165 |
663.58 |
| Apr 09 2014 |
42734 |
645.82 |
| Apr 02 2014 |
30167 |
663.58 |
| Apr 02 2014 |
13756 |
592.54 |
| Apr 02 2014 |
41934 |
645.82 |
| Mar 26 2014 |
13777 |
592.54 |
| Mar 26 2014 |
29511 |
663.58 |
| Mar 26 2014 |
41788 |
645.82 |
| Mar 19 2014 |
13839 |
592.54 |
| Mar 19 2014 |
29451 |
663.58 |
| Mar 19 2014 |
41764 |
645.82 |
| Mar 12 2014 |
13822 |
592.54 |
| Mar 12 2014 |
29384 |
663.58 |
| Mar 12 2014 |
41713 |
645.82 |
| Mar 05 2014 |
28776 |
663.58 |
| Mar 05 2014 |
13633 |
592.54 |
| Mar 05 2014 |
41325 |
645.82 |
| Feb 26 2014 |
13785 |
592.54 |
| Feb 26 2014 |
28568 |
663.58 |
| Feb 26 2014 |
41199 |
645.82 |
| Feb 19 2014 |
13884 |
592.54 |
| Feb 19 2014 |
28765 |
663.58 |
| Feb 19 2014 |
41235 |
645.82 |
| Feb 12 2014 |
28732 |
663.58 |
| Feb 12 2014 |
14068 |
592.54 |
| Feb 12 2014 |
41136 |
645.82 |
| Feb 05 2014 |
13994 |
592.54 |
| Feb 05 2014 |
28795 |
663.58 |
| Feb 05 2014 |
41300 |
645.82 |
| Jan 29 2014 |
13994 |
592.54 |
| Jan 29 2014 |
28598 |
663.58 |
| Jan 29 2014 |
41284 |
645.82 |
| Jan 22 2014 |
14020 |
592.54 |
| Jan 22 2014 |
28454 |
663.58 |
| Jan 22 2014 |
41052 |
645.82 |
| Jan 15 2014 |
14020 |
592.54 |
| Jan 15 2014 |
28479 |
663.58 |
| Jan 15 2014 |
41148 |
645.82 |
| Jan 08 2014 |
14020 |
592.54 |
| Jan 08 2014 |
28344 |
663.58 |
| Jan 08 2014 |
41070 |
645.82 |
| Jan 01 2014 |
14020 |
592.54 |
| Jan 01 2014 |
28344 |
663.58 |
| Jan 01 2014 |
41075 |
645.82 |
| Dec 25 2013 |
28344 |
663.58 |
| Dec 25 2013 |
14109 |
592.54 |
| Dec 25 2013 |
41106 |
645.82 |
| Dec 18 2013 |
14109 |
592.54 |
| Dec 18 2013 |
28344 |
663.58 |
| Dec 18 2013 |
41106 |
645.82 |
| Dec 11 2013 |
14110 |
592.54 |
| Dec 11 2013 |
28346 |
663.58 |
| Dec 11 2013 |
41107 |
645.82 |
| Dec 04 2013 |
28347 |
663.58 |
| Dec 04 2013 |
14110 |
592.54 |
| Dec 04 2013 |
41110 |
645.82 |
| Nov 27 2013 |
28347 |
663.58 |
| Nov 27 2013 |
14110 |
592.54 |
| Nov 27 2013 |
41110 |
645.82 |
| Nov 20 2013 |
14111 |
592.54 |
| Nov 20 2013 |
28347 |
663.58 |
| Nov 20 2013 |
41111 |
645.82 |
| Nov 13 2013 |
28348 |
663.58 |
| Nov 13 2013 |
14111 |
592.54 |
| Nov 13 2013 |
41112 |
645.82 |
| Nov 06 2013 |
28348 |
663.58 |
| Nov 06 2013 |
14111 |
592.54 |
| Nov 06 2013 |
41113 |
645.82 |
| Oct 30 2013 |
14111 |
592.54 |
| Oct 30 2013 |
28348 |
663.58 |
| Oct 30 2013 |
41111 |
645.82 |
| Oct 23 2013 |
14111 |
592.54 |
| Oct 23 2013 |
28334 |
663.58 |
| Oct 23 2013 |
41104 |
645.82 |
| Oct 16 2013 |
28312 |
663.58 |
| Oct 16 2013 |
13963 |
592.54 |
| Oct 16 2013 |
41007 |
645.82 |
| Oct 09 2013 |
13761 |
592.54 |
| Oct 09 2013 |
27917 |
663.58 |
| Oct 09 2013 |
40557 |
645.82 |
| Oct 02 2013 |
13890 |
592.54 |
| Oct 02 2013 |
28088 |
663.58 |
| Oct 02 2013 |
40750 |
645.82 |
| Sep 25 2013 |
13854 |
592.54 |
| Sep 25 2013 |
28078 |
663.58 |
| Sep 25 2013 |
40713 |
645.82 |
| Sep 18 2013 |
27847 |
663.58 |
| Sep 18 2013 |
13692 |
592.54 |
| Sep 18 2013 |
40338 |
645.82 |
| Sep 11 2013 |
13550 |
592.54 |
| Sep 11 2013 |
27752 |
663.58 |
| Sep 11 2013 |
40053 |
645.82 |
| Sep 04 2013 |
13695 |
592.54 |
| Sep 04 2013 |
28030 |
663.58 |
| Sep 04 2013 |
40263 |
645.82 |
| Aug 28 2013 |
27798 |
663.58 |
| Aug 28 2013 |
13960 |
592.54 |
| Aug 28 2013 |
39962 |
645.82 |
| Aug 21 2013 |
13967 |
592.54 |
| Aug 21 2013 |
27869 |
663.58 |
| Aug 21 2013 |
40231 |
645.82 |
| Aug 14 2013 |
27874 |
663.58 |
| Aug 14 2013 |
40274 |
663.58 |
| Aug 07 2013 |
27827 |
663.58 |
| Aug 07 2013 |
40583 |
663.58 |
| Jul 31 2013 |
28365 |
663.58 |
| Jul 31 2013 |
41192 |
663.58 |
| Jul 24 2013 |
28267 |
663.58 |
| Jul 24 2013 |
41475 |
663.58 |
| Jul 17 2013 |
28324 |
663.58 |
| Jul 17 2013 |
41661 |
663.58 |
| Jul 10 2013 |
28589 |
663.58 |
| Jul 10 2013 |
42056 |
663.58 |
| Jul 03 2013 |
28503 |
663.58 |
| Jul 03 2013 |
42033 |
663.58 |
| Jun 26 2013 |
28392 |
663.58 |
| Jun 26 2013 |
42158 |
663.58 |
| Jun 19 2013 |
28651 |
663.58 |
| Jun 19 2013 |
42202 |
663.58 |
| Jun 12 2013 |
28709 |
663.58 |
| Jun 12 2013 |
42544 |
663.58 |
| Jun 05 2013 |
28368 |
663.58 |
| Jun 05 2013 |
42041 |
663.58 |
| May 29 2013 |
28251 |
663.58 |
| May 29 2013 |
42141 |
663.58 |
| May 22 2013 |
28800 |
663.58 |
| May 22 2013 |
43001 |
663.58 |
| May 15 2013 |
28722 |
663.58 |
| May 15 2013 |
43020 |
663.58 |
| May 08 2013 |
28435 |
644.7 |
| May 08 2013 |
42514 |
644.7 |
| May 01 2013 |
28831 |
644.7 |
| May 01 2013 |
42770 |
644.7 |
| Apr 24 2013 |
27449 |
618.76 |
| Apr 24 2013 |
41689 |
618.76 |
