| Mar 11 2025 |
249 |
216.58 |
| Mar 04 2025 |
244 |
216.58 |
| Feb 11 2025 |
5723 |
311.2 |
| Feb 04 2025 |
5253 |
311.2 |
| Jan 29 2025 |
5232 |
311.2 |
| Aug 07 2024 |
1522 |
315.8 |
| Aug 07 2024 |
1914 |
315.8 |
| Jul 31 2024 |
1550 |
315.8 |
| Jul 31 2024 |
1936 |
315.8 |
| Jul 24 2024 |
1581 |
315.8 |
| Jul 24 2024 |
1861 |
315.8 |
| Jul 17 2024 |
1574 |
315.8 |
| Jul 17 2024 |
1839 |
315.8 |
| Apr 24 2024 |
38 |
143.13 |
| Apr 17 2024 |
38 |
143.13 |
| Apr 10 2024 |
38 |
143.13 |
| Apr 03 2024 |
37 |
143.13 |
| Mar 27 2024 |
34 |
143.13 |
| Mar 21 2024 |
32 |
143.13 |
| Mar 14 2024 |
32 |
143.13 |
| Mar 07 2024 |
32 |
143.13 |
| Feb 29 2024 |
32 |
143.13 |
| Feb 22 2024 |
32 |
143.13 |
| Feb 15 2024 |
32 |
143.13 |
| Feb 08 2024 |
32 |
143.13 |
| Feb 01 2024 |
32 |
143.13 |
| Jan 25 2024 |
32 |
143.13 |
| Jan 18 2024 |
32 |
143.13 |
| Jan 11 2024 |
32 |
143.13 |
| Jan 04 2024 |
32 |
143.13 |
| Dec 28 2023 |
32 |
143.13 |
| Dec 21 2023 |
32 |
143.13 |
| Dec 14 2023 |
32 |
143.13 |
| Dec 07 2023 |
32 |
143.13 |
| Nov 30 2023 |
33 |
143.13 |
| Nov 23 2023 |
33 |
143.13 |
| Nov 16 2023 |
28 |
143.13 |
| Nov 09 2023 |
30 |
143.13 |
| Nov 02 2023 |
30 |
143.13 |
| Oct 26 2023 |
30 |
143.13 |
| Oct 19 2023 |
29 |
143.13 |
| Oct 12 2023 |
29 |
143.13 |
| Oct 05 2023 |
29 |
143.13 |
| Sep 28 2023 |
29 |
143.13 |
| Sep 21 2023 |
29 |
143.13 |
| Sep 14 2023 |
29 |
143.13 |
| Sep 07 2023 |
29 |
143.13 |
| Aug 31 2023 |
29 |
143.13 |
| Aug 24 2023 |
29 |
143.13 |
| Aug 17 2023 |
29 |
143.13 |
| Aug 10 2023 |
29 |
143.13 |
| Aug 03 2023 |
29 |
143.13 |
| Jul 27 2023 |
29 |
143.13 |
| Jul 20 2023 |
29 |
143.13 |
| Jul 13 2023 |
30 |
143.13 |
| Jul 06 2023 |
29 |
143.13 |
| Jun 29 2023 |
25 |
143.13 |
| Jun 22 2023 |
26 |
143.13 |
| Jun 15 2023 |
29 |
143.13 |
| Jun 08 2023 |
25 |
143.13 |
| Jun 01 2023 |
24 |
143.13 |
| May 25 2023 |
24 |
143.13 |
| May 18 2023 |
24 |
143.13 |
| May 11 2023 |
25 |
143.13 |
| May 04 2023 |
20 |
143.13 |
| Apr 27 2023 |
20 |
143.13 |
| Apr 20 2023 |
22 |
143.13 |
| Apr 13 2023 |
29 |
143.13 |
| Apr 06 2023 |
27 |
143.13 |
| Mar 16 2016 |
14495 |
442.53 |
| Mar 16 2016 |
20637 |
442.53 |
| Mar 09 2016 |
14435 |
442.53 |
| Mar 09 2016 |
20672 |
442.53 |
| Mar 02 2016 |
14392 |
442.53 |
| Mar 02 2016 |
20538 |
442.53 |
| Feb 24 2016 |
14310 |
442.53 |
| Feb 24 2016 |
20479 |
442.53 |
| Feb 17 2016 |
14371 |
442.53 |
| Feb 17 2016 |
20682 |
442.53 |
| Feb 10 2016 |
14356 |
442.53 |
| Feb 10 2016 |
20642 |
442.53 |
| Feb 03 2016 |
14352 |
442.53 |
| Feb 03 2016 |
20650 |
442.53 |
| Jan 27 2016 |
14325 |
442.53 |
| Jan 27 2016 |
20651 |
442.53 |
| Jan 20 2016 |
14360 |
442.53 |
| Jan 20 2016 |
20662 |
442.53 |
| Jan 13 2016 |
14386 |
442.53 |
| Jan 13 2016 |
20688 |
442.53 |
| Jan 06 2016 |
14396 |
442.53 |
| Jan 06 2016 |
20693 |
442.53 |
| Dec 30 2015 |
14396 |
442.53 |
| Dec 30 2015 |
20687 |
442.53 |
| Dec 23 2015 |
14395 |
442.53 |
| Dec 23 2015 |
20688 |
442.53 |
| Dec 16 2015 |
14395 |
442.53 |
| Dec 16 2015 |
20688 |
442.53 |
| Dec 09 2015 |
14400 |
442.53 |
| Dec 09 2015 |
20692 |
442.53 |
| Dec 02 2015 |
14401 |
442.53 |
| Dec 02 2015 |
20693 |
442.53 |
| Nov 25 2015 |
14401 |
442.53 |
| Nov 25 2015 |
20694 |
442.53 |
| Nov 18 2015 |
14401 |
442.53 |
| Nov 18 2015 |
20693 |
442.53 |
| Nov 11 2015 |
14401 |
442.53 |
| Nov 11 2015 |
20673 |
442.53 |
| Nov 04 2015 |
14401 |
442.53 |
| Nov 04 2015 |
20673 |
442.53 |
| Oct 28 2015 |
14377 |
442.53 |
| Oct 28 2015 |
20642 |
442.53 |
| Oct 21 2015 |
14389 |
442.53 |
| Oct 21 2015 |
20622 |
442.53 |
| Oct 14 2015 |
14405 |
442.53 |
| Oct 14 2015 |
20625 |
442.53 |
| Oct 07 2015 |
14375 |
442.53 |
| Oct 07 2015 |
20636 |
442.53 |
| Sep 30 2015 |
14375 |
442.53 |
| Sep 30 2015 |
20650 |
442.53 |
| Sep 23 2015 |
14371 |
442.53 |
| Sep 23 2015 |
20702 |
442.53 |
| Sep 16 2015 |
14357 |
442.53 |
| Sep 16 2015 |
20607 |
442.53 |
| Sep 09 2015 |
14341 |
442.53 |
| Sep 09 2015 |
20569 |
442.53 |
| Sep 02 2015 |
14236 |
442.53 |
| Sep 02 2015 |
20547 |
442.53 |
| Aug 26 2015 |
14442 |
442.53 |
| Aug 26 2015 |
20723 |
442.53 |
| Aug 19 2015 |
14479 |
442.53 |
| Aug 19 2015 |
20913 |
442.53 |
| Aug 12 2015 |
14573 |
442.53 |
| Aug 12 2015 |
20993 |
442.53 |
| Aug 05 2015 |
14511 |
442.53 |
| Aug 05 2015 |
20985 |
442.53 |
| Jul 29 2015 |
14666 |
442.53 |
| Jul 29 2015 |
21198 |
442.53 |
| Jul 22 2015 |
14620 |
442.53 |
| Jul 22 2015 |
21262 |
442.53 |
| Jul 15 2015 |
14722 |
442.53 |
| Jul 15 2015 |
21435 |
442.53 |
| Jul 08 2015 |
14773 |
442.53 |
| Jul 08 2015 |
21593 |
442.53 |
| Jul 01 2015 |
14875 |
442.53 |
| Jul 01 2015 |
21702 |
442.53 |
| Jun 24 2015 |
14915 |
442.53 |
| Jun 24 2015 |
21782 |
442.53 |
| Jun 17 2015 |
14938 |
442.53 |
| Jun 17 2015 |
21801 |
442.53 |
| Jun 10 2015 |
14961 |
442.53 |
| Jun 10 2015 |
21805 |
442.53 |
| Jun 03 2015 |
15974 |
452.44 |
| Jun 03 2015 |
23502 |
452.44 |
| May 27 2015 |
15938 |
452.44 |
| May 27 2015 |
23310 |
452.44 |
| May 20 2015 |
15975 |
452.44 |
| May 20 2015 |
23318 |
452.44 |
| May 13 2015 |
15905 |
452.44 |
| May 13 2015 |
23385 |
452.44 |
| May 06 2015 |
15561 |
452.44 |
| May 06 2015 |
23055 |
452.44 |
| Apr 29 2015 |
15727 |
452.44 |
| Apr 29 2015 |
23280 |
452.44 |
| Apr 22 2015 |
15777 |
452.44 |
| Apr 22 2015 |
23378 |
452.44 |
| Apr 15 2015 |
15678 |
452.44 |
| Apr 15 2015 |
23143 |
452.44 |
| Apr 08 2015 |
15888 |
452.44 |
| Apr 08 2015 |
23239 |
452.44 |
| Apr 01 2015 |
16038 |
452.44 |
| Apr 01 2015 |
23640 |
452.44 |
| Mar 25 2015 |
15855 |
452.44 |
| Mar 25 2015 |
22917 |
452.44 |
| Apr 09 2014 |
18162 |
461.67 |
| Apr 09 2014 |
19956 |
472.83 |
| Apr 09 2014 |
27458 |
467.25 |
| Apr 02 2014 |
19961 |
472.83 |
| Apr 02 2014 |
18367 |
461.67 |
| Apr 02 2014 |
26997 |
467.25 |
| Mar 26 2014 |
18790 |
461.67 |
| Mar 26 2014 |
19547 |
472.83 |
| Mar 26 2014 |
26951 |
467.25 |
| Mar 19 2014 |
18883 |
461.67 |
| Mar 19 2014 |
19458 |
472.83 |
| Mar 19 2014 |
26889 |
467.25 |
| Mar 12 2014 |
18868 |
461.67 |
| Mar 12 2014 |
19508 |
472.83 |
| Mar 12 2014 |
26902 |
467.25 |
| Mar 05 2014 |
19193 |
472.83 |
| Mar 05 2014 |
18904 |
461.67 |
| Mar 05 2014 |
26757 |
467.25 |
| Feb 26 2014 |
18905 |
461.67 |
| Feb 26 2014 |
19077 |
472.83 |
| Feb 26 2014 |
26709 |
467.25 |
| Feb 19 2014 |
18941 |
461.67 |
| Feb 19 2014 |
19154 |
472.83 |
| Feb 19 2014 |
26741 |
467.25 |
| Feb 12 2014 |
19129 |
472.83 |
| Feb 12 2014 |
18928 |
461.67 |
| Feb 12 2014 |
26673 |
467.25 |
| Feb 05 2014 |
19080 |
461.67 |
| Feb 05 2014 |
19164 |
472.83 |
| Feb 05 2014 |
26802 |
467.25 |
| Jan 29 2014 |
19209 |
461.67 |
| Jan 29 2014 |
19054 |
472.83 |
| Jan 29 2014 |
26804 |
467.25 |
| Jan 22 2014 |
19163 |
461.67 |
| Jan 22 2014 |
18963 |
472.83 |
| Jan 22 2014 |
26694 |
467.25 |
| Jan 15 2014 |
19221 |
461.67 |
| Jan 15 2014 |
18977 |
472.83 |
| Jan 15 2014 |
26761 |
467.25 |
| Jan 08 2014 |
19254 |
461.67 |
| Jan 08 2014 |
18845 |
472.83 |
| Jan 08 2014 |
26665 |
467.25 |
| Jan 01 2014 |
19258 |
461.67 |
| Jan 01 2014 |
18845 |
472.83 |
| Jan 01 2014 |
26666 |
467.25 |
| Dec 25 2013 |
18845 |
472.83 |
| Dec 25 2013 |
19258 |
461.67 |
| Dec 25 2013 |
26675 |
467.25 |
| Dec 18 2013 |
19258 |
461.67 |
| Dec 18 2013 |
18845 |
472.83 |
| Dec 18 2013 |
26675 |
467.25 |
| Dec 11 2013 |
19258 |
461.67 |
| Dec 11 2013 |
18846 |
472.83 |
| Dec 11 2013 |
26676 |
467.25 |
| Dec 04 2013 |
18847 |
472.83 |
| Dec 04 2013 |
19258 |
461.67 |
| Dec 04 2013 |
26677 |
467.25 |
| Nov 27 2013 |
18847 |
472.83 |
| Nov 27 2013 |
19258 |
461.67 |
| Nov 27 2013 |
26677 |
467.25 |
| Nov 20 2013 |
19258 |
461.67 |
| Nov 20 2013 |
18847 |
472.83 |
| Nov 20 2013 |
26678 |
467.25 |
| Nov 13 2013 |
18848 |
472.83 |
| Nov 13 2013 |
19260 |
461.67 |
| Nov 13 2013 |
26679 |
467.25 |
| Nov 06 2013 |
18848 |
472.83 |
| Nov 06 2013 |
19261 |
461.67 |
| Nov 06 2013 |
26680 |
467.25 |
| Oct 30 2013 |
19259 |
461.67 |
| Oct 30 2013 |
18848 |
472.83 |
| Oct 30 2013 |
26678 |
467.25 |
| Oct 23 2013 |
19260 |
461.67 |
| Oct 23 2013 |
18837 |
472.83 |
| Oct 23 2013 |
26674 |
467.25 |
| Oct 16 2013 |
18856 |
472.83 |
| Oct 16 2013 |
19216 |
461.67 |
| Oct 16 2013 |
26645 |
467.25 |
| Oct 09 2013 |
19207 |
461.67 |
| Oct 09 2013 |
18620 |
472.83 |
| Oct 09 2013 |
26439 |
467.25 |
| Oct 02 2013 |
19193 |
461.67 |
| Oct 02 2013 |
18670 |
472.83 |
| Oct 02 2013 |
26489 |
467.25 |
| Sep 25 2013 |
19099 |
461.67 |
| Sep 25 2013 |
18657 |
472.83 |
| Sep 25 2013 |
26440 |
467.25 |
| Sep 18 2013 |
18498 |
472.83 |
| Sep 18 2013 |
19017 |
461.67 |
| Sep 18 2013 |
26190 |
467.25 |
| Sep 11 2013 |
18897 |
461.67 |
| Sep 11 2013 |
18451 |
472.83 |
| Sep 11 2013 |
26006 |
467.25 |
| Sep 04 2013 |
18850 |
461.67 |
| Sep 04 2013 |
18667 |
472.83 |
| Sep 04 2013 |
26179 |
467.25 |
| Aug 28 2013 |
18563 |
472.83 |
| Aug 28 2013 |
18807 |
461.67 |
| Aug 28 2013 |
26096 |
467.25 |
| Aug 21 2013 |
18889 |
461.67 |
| Aug 21 2013 |
18687 |
472.83 |
| Aug 21 2013 |
26292 |
467.25 |
| Aug 14 2013 |
19010 |
461.67 |
| Aug 14 2013 |
18710 |
472.83 |
| Aug 14 2013 |
26003 |
467.25 |
| Aug 07 2013 |
19249 |
461.67 |
| Aug 07 2013 |
18699 |
472.83 |
| Aug 07 2013 |
26247 |
467.25 |
| Jul 31 2013 |
19430 |
461.67 |
| Jul 31 2013 |
19023 |
472.83 |
| Jul 31 2013 |
26581 |
467.25 |
| Jul 24 2013 |
19609 |
461.67 |
| Jul 24 2013 |
18921 |
472.83 |
| Jul 24 2013 |
26713 |
467.25 |
| Jul 17 2013 |
19695 |
461.67 |
| Jul 17 2013 |
18976 |
472.83 |
| Jul 17 2013 |
26829 |
467.25 |
| Jul 10 2013 |
19123 |
472.83 |
| Jul 10 2013 |
19900 |
461.67 |
| Jul 10 2013 |
27120 |
467.25 |
| Jul 03 2013 |
20068 |
461.67 |
| Jul 03 2013 |
19073 |
472.83 |
| Jul 03 2013 |
27112 |
467.25 |
| Jun 26 2013 |
20358 |
461.67 |
| Jun 26 2013 |
18994 |
472.83 |
| Jun 26 2013 |
27331 |
467.25 |
| Jun 19 2013 |
19188 |
472.83 |
| Jun 19 2013 |
20569 |
461.67 |
| Jun 19 2013 |
27335 |
467.25 |
| Jun 12 2013 |
19240 |
472.83 |
| Jun 12 2013 |
20652 |
461.67 |
| Jun 12 2013 |
27613 |
467.25 |
| Jun 05 2013 |
20364 |
461.67 |
| Jun 05 2013 |
19089 |
472.83 |
| Jun 05 2013 |
27345 |
467.25 |
| May 29 2013 |
18973 |
472.83 |
| May 29 2013 |
20429 |
461.67 |
| May 29 2013 |
27355 |
467.25 |
| May 22 2013 |
19305 |
472.83 |
| May 22 2013 |
20751 |
461.67 |
| May 22 2013 |
27848 |
467.25 |
| May 15 2013 |
20881 |
461.67 |
| May 15 2013 |
19307 |
472.83 |
| May 15 2013 |
27852 |
467.25 |
| May 08 2013 |
20767 |
461.67 |
| May 08 2013 |
19309 |
472.83 |
| May 08 2013 |
27809 |
467.25 |
| May 01 2013 |
19676 |
472.83 |
| May 01 2013 |
20875 |
461.67 |
| May 01 2013 |
28024 |
467.25 |
| Apr 24 2013 |
20859 |
461.67 |
| Apr 24 2013 |
19118 |
472.83 |
| Apr 24 2013 |
27869 |
467.25 |
