| Jun 24 2026 |
5485 |
302.75 |
| Jun 23 2026 |
5467 |
302.75 |
| Jun 16 2026 |
5471 |
302.75 |
| Jun 09 2026 |
5611 |
302.75 |
| Jun 02 2026 |
5685 |
302.75 |
| May 26 2026 |
6589 |
302.75 |
| May 19 2026 |
6719 |
302.75 |
| May 12 2026 |
6370 |
302.75 |
| May 05 2026 |
6376 |
302.75 |
| Apr 28 2026 |
6430 |
302.75 |
| Apr 21 2026 |
6986 |
302.75 |
| Apr 14 2026 |
7030 |
302.75 |
| Apr 07 2026 |
8001 |
302.75 |
| Mar 31 2026 |
7937 |
302.75 |
| Mar 24 2026 |
7915 |
302.75 |
| Mar 17 2026 |
7938 |
302.75 |
| Mar 10 2026 |
7976 |
302.75 |
| Mar 03 2026 |
8013 |
302.75 |
| Feb 24 2026 |
8188 |
302.75 |
| Feb 17 2026 |
8220 |
302.75 |
| Feb 10 2026 |
8221 |
302.75 |
| Feb 03 2026 |
8221 |
302.75 |
| Jan 27 2026 |
8208 |
302.75 |
| Jan 20 2026 |
8208 |
302.75 |
| Jan 13 2026 |
8208 |
302.75 |
| Jan 06 2026 |
8208 |
302.75 |
| Dec 30 2025 |
8208 |
302.75 |
| Dec 23 2025 |
8208 |
302.75 |
| Dec 16 2025 |
8208 |
302.75 |
| Dec 09 2025 |
7956 |
302.75 |
| Dec 02 2025 |
7874 |
302.75 |
| Nov 25 2025 |
7719 |
302.75 |
| Nov 18 2025 |
7723 |
302.75 |
| Nov 11 2025 |
7316 |
302.75 |
| Nov 04 2025 |
7326 |
302.75 |
| Oct 28 2025 |
7522 |
302.75 |
| Oct 21 2025 |
7534 |
302.75 |
| Oct 14 2025 |
7684 |
302.75 |
| Oct 07 2025 |
7791 |
302.75 |
| Sep 30 2025 |
7842 |
302.75 |
| Sep 23 2025 |
7895 |
302.75 |
| Sep 16 2025 |
7805 |
302.75 |
| Sep 02 2025 |
5243 |
282.9 |
| Aug 26 2025 |
4883 |
282.9 |
| Aug 19 2025 |
4889 |
282.9 |
| Aug 12 2025 |
4871 |
282.9 |
| Aug 05 2025 |
4417 |
282.9 |
| Jul 29 2025 |
4475 |
282.9 |
| Jul 22 2025 |
4516 |
282.9 |
| Jul 15 2025 |
4806 |
282.9 |
| Jul 08 2025 |
4997 |
282.9 |
| Jul 01 2025 |
5008 |
282.9 |
| Jun 24 2025 |
4992 |
282.9 |
| Jun 17 2025 |
5131 |
282.9 |
| Jun 10 2025 |
5144 |
282.9 |
| Jun 03 2025 |
5061 |
282.9 |
| May 27 2025 |
5099 |
282.9 |
| May 20 2025 |
5316 |
282.9 |
| May 13 2025 |
5390 |
282.9 |
| May 06 2025 |
5462 |
282.9 |
| Apr 29 2025 |
5510 |
282.9 |
| Apr 22 2025 |
5689 |
282.9 |
| Apr 15 2025 |
5663 |
282.9 |
| Apr 08 2025 |
5304 |
282.9 |
| Apr 01 2025 |
5251 |
282.9 |
| Mar 25 2025 |
5209 |
282.9 |
| Mar 18 2025 |
5214 |
282.9 |
| Mar 11 2025 |
5347 |
282.9 |
| Mar 04 2025 |
5158 |
282.9 |
| Feb 25 2025 |
5203 |
282.9 |
| Feb 18 2025 |
5168 |
282.9 |
| Feb 11 2025 |
5100 |
282.9 |
| Feb 04 2025 |
5039 |
282.9 |
| Jan 29 2025 |
5068 |
282.9 |
| Jan 22 2025 |
5054 |
282.9 |
| Jan 15 2025 |
5054 |
282.9 |
| Jan 08 2025 |
5016 |
282.9 |
| Jan 01 2025 |
5019 |
282.9 |
| Dec 25 2024 |
5018 |
282.9 |
| Dec 18 2024 |
5007 |
282.9 |
| Dec 11 2024 |
5008 |
282.9 |
| Dec 04 2024 |
5008 |
282.9 |
| Nov 27 2024 |
5015 |
282.9 |
| Nov 20 2024 |
5026 |
282.9 |
| Nov 13 2024 |
5071 |
282.9 |
| Nov 06 2024 |
5088 |
282.9 |
| Oct 30 2024 |
5087 |
282.9 |
| Oct 23 2024 |
5128 |
282.9 |
| Oct 16 2024 |
5192 |
282.9 |
| Oct 09 2024 |
5383 |
282.9 |
| Oct 02 2024 |
684 |
282.9 |
| Sep 25 2024 |
689 |
282.9 |
| Sep 18 2024 |
689 |
282.9 |
| Apr 09 2014 |
16781 |
447.64 |
| Apr 09 2014 |
23224 |
505.18 |
| Apr 09 2014 |
27391 |
466.82 |
| Apr 02 2014 |
23201 |
505.18 |
| Apr 02 2014 |
16966 |
447.64 |
| Apr 02 2014 |
26931 |
466.82 |
| Mar 26 2014 |
17328 |
447.64 |
| Mar 26 2014 |
22737 |
505.18 |
| Mar 26 2014 |
26882 |
466.82 |
| Mar 19 2014 |
17441 |
447.64 |
| Mar 19 2014 |
22660 |
505.18 |
| Mar 19 2014 |
26825 |
466.82 |
| Mar 12 2014 |
17434 |
447.64 |
| Mar 12 2014 |
22658 |
505.18 |
| Mar 12 2014 |
26840 |
466.82 |
| Mar 05 2014 |
22222 |
505.18 |
| Mar 05 2014 |
17437 |
447.64 |
| Mar 05 2014 |
26691 |
466.82 |
| Feb 26 2014 |
17455 |
447.64 |
| Feb 26 2014 |
22082 |
505.18 |
| Feb 26 2014 |
26647 |
466.82 |
| Feb 19 2014 |
17472 |
447.64 |
| Feb 19 2014 |
22190 |
505.18 |
| Feb 19 2014 |
26677 |
466.82 |
| Feb 12 2014 |
22129 |
505.18 |
| Feb 12 2014 |
17468 |
447.64 |
| Feb 12 2014 |
26612 |
466.82 |
| Feb 05 2014 |
17614 |
447.64 |
| Feb 05 2014 |
22155 |
505.18 |
| Feb 05 2014 |
26738 |
466.82 |
| Jan 29 2014 |
17740 |
447.64 |
| Jan 29 2014 |
22011 |
505.18 |
| Jan 29 2014 |
26740 |
466.82 |
| Jan 22 2014 |
17695 |
447.64 |
| Jan 22 2014 |
21896 |
505.18 |
| Jan 22 2014 |
26629 |
466.82 |
| Jan 15 2014 |
17742 |
447.64 |
| Jan 15 2014 |
21913 |
505.18 |
| Jan 15 2014 |
26696 |
466.82 |
| Jan 08 2014 |
17766 |
447.64 |
| Jan 08 2014 |
21775 |
505.18 |
| Jan 08 2014 |
26601 |
466.82 |
| Jan 01 2014 |
17772 |
447.64 |
| Jan 01 2014 |
21775 |
505.18 |
| Jan 01 2014 |
26602 |
466.82 |
| Dec 25 2013 |
21775 |
505.18 |
| Dec 25 2013 |
17772 |
447.64 |
| Dec 25 2013 |
26610 |
466.82 |
| Dec 18 2013 |
17772 |
447.64 |
| Dec 18 2013 |
21775 |
505.18 |
| Dec 18 2013 |
26610 |
466.82 |
| Dec 11 2013 |
17772 |
447.64 |
| Dec 11 2013 |
21776 |
505.18 |
| Dec 11 2013 |
26611 |
466.82 |
| Dec 04 2013 |
21777 |
505.18 |
| Dec 04 2013 |
17772 |
447.64 |
| Dec 04 2013 |
26612 |
466.82 |
| Nov 27 2013 |
21777 |
505.18 |
| Nov 27 2013 |
17772 |
447.64 |
| Nov 27 2013 |
26612 |
466.82 |
| Nov 20 2013 |
17772 |
447.64 |
| Nov 20 2013 |
21777 |
505.18 |
| Nov 20 2013 |
26613 |
466.82 |
| Nov 13 2013 |
21778 |
505.18 |
| Nov 13 2013 |
17774 |
447.64 |
| Nov 13 2013 |
26614 |
466.82 |
| Nov 06 2013 |
21778 |
505.18 |
| Nov 06 2013 |
17774 |
447.64 |
| Nov 06 2013 |
26615 |
466.82 |
| Oct 30 2013 |
17772 |
447.64 |
| Oct 30 2013 |
21778 |
505.18 |
| Oct 30 2013 |
26613 |
466.82 |
| Oct 23 2013 |
17773 |
447.64 |
| Oct 23 2013 |
21767 |
505.18 |
| Oct 23 2013 |
26609 |
466.82 |
| Oct 16 2013 |
21778 |
505.18 |
| Oct 16 2013 |
17735 |
447.64 |
| Oct 16 2013 |
26581 |
466.82 |
| Oct 09 2013 |
17733 |
447.64 |
| Oct 09 2013 |
21487 |
505.18 |
| Oct 09 2013 |
26375 |
466.82 |
| Oct 02 2013 |
17726 |
447.64 |
| Oct 02 2013 |
21557 |
505.18 |
| Oct 02 2013 |
26425 |
466.82 |
| Sep 25 2013 |
17641 |
447.64 |
| Sep 25 2013 |
21541 |
505.18 |
| Sep 25 2013 |
26376 |
466.82 |
| Sep 18 2013 |
21350 |
505.18 |
| Sep 18 2013 |
17542 |
447.64 |
| Sep 18 2013 |
26125 |
466.82 |
| Sep 11 2013 |
17449 |
447.64 |
| Sep 11 2013 |
21293 |
505.18 |
| Sep 11 2013 |
25944 |
466.82 |
| Sep 04 2013 |
17426 |
447.64 |
| Sep 04 2013 |
21495 |
505.18 |
| Sep 04 2013 |
26118 |
466.82 |
| Aug 28 2013 |
21358 |
505.18 |
| Aug 28 2013 |
17399 |
447.64 |
| Aug 28 2013 |
26034 |
466.82 |
| Aug 21 2013 |
17478 |
447.64 |
| Aug 21 2013 |
21471 |
505.18 |
| Aug 21 2013 |
26232 |
466.82 |
| Aug 14 2013 |
17583 |
447.64 |
| Aug 14 2013 |
21509 |
505.18 |
| Aug 14 2013 |
25940 |
466.82 |
| Aug 07 2013 |
17793 |
447.64 |
| Aug 07 2013 |
21484 |
505.18 |
| Aug 07 2013 |
26179 |
466.82 |
| Jul 31 2013 |
17944 |
447.64 |
| Jul 31 2013 |
21884 |
505.18 |
| Jul 31 2013 |
26510 |
466.82 |
| Jul 24 2013 |
18113 |
447.64 |
| Jul 24 2013 |
21786 |
505.18 |
| Jul 24 2013 |
26640 |
466.82 |
| Jul 17 2013 |
18194 |
447.64 |
| Jul 17 2013 |
21834 |
505.18 |
| Jul 17 2013 |
26753 |
466.82 |
| Jul 10 2013 |
21995 |
505.18 |
| Jul 10 2013 |
18381 |
447.64 |
| Jul 10 2013 |
27043 |
466.82 |
| Jul 03 2013 |
18541 |
447.64 |
| Jul 03 2013 |
21936 |
505.18 |
| Jul 03 2013 |
27034 |
466.82 |
| Jun 26 2013 |
18848 |
447.64 |
| Jun 26 2013 |
21840 |
505.18 |
| Jun 26 2013 |
27257 |
466.82 |
| Jun 19 2013 |
22047 |
505.18 |
| Jun 19 2013 |
19032 |
447.64 |
| Jun 19 2013 |
27261 |
466.82 |
| Jun 12 2013 |
22105 |
505.18 |
| Jun 12 2013 |
19100 |
447.64 |
| Jun 12 2013 |
27535 |
466.82 |
| Jun 05 2013 |
18847 |
447.64 |
| Jun 05 2013 |
21925 |
505.18 |
| Jun 05 2013 |
27268 |
466.82 |
| May 29 2013 |
21824 |
505.18 |
| May 29 2013 |
18888 |
447.64 |
| May 29 2013 |
27281 |
466.82 |
| May 22 2013 |
22226 |
505.18 |
| May 22 2013 |
19197 |
447.64 |
| May 22 2013 |
27775 |
466.82 |
| May 15 2013 |
19277 |
447.64 |
| May 15 2013 |
22187 |
505.18 |
| May 15 2013 |
27780 |
466.82 |
| May 08 2013 |
19195 |
447.64 |
| May 08 2013 |
22170 |
505.18 |
| May 08 2013 |
27742 |
466.82 |
| May 01 2013 |
22549 |
505.18 |
| May 01 2013 |
19322 |
447.64 |
| May 01 2013 |
27959 |
466.82 |
| Apr 24 2013 |
19315 |
447.64 |
| Apr 24 2013 |
21860 |
505.18 |
| Apr 24 2013 |
27806 |
466.82 |
