| May 04 2023 |
755 |
260.71 |
| Apr 27 2023 |
717 |
260.71 |
| Apr 20 2023 |
734 |
260.71 |
| Apr 13 2023 |
719 |
260.71 |
| Apr 06 2023 |
687 |
260.71 |
| Mar 30 2023 |
640 |
260.71 |
| Mar 23 2023 |
628 |
260.71 |
| Mar 16 2023 |
630 |
260.71 |
| Mar 09 2023 |
632 |
260.71 |
| Mar 02 2023 |
630 |
260.71 |
| Feb 23 2023 |
633 |
260.71 |
| Feb 16 2023 |
628 |
260.71 |
| Feb 09 2023 |
628 |
260.71 |
| Feb 02 2023 |
627 |
260.71 |
| Jan 26 2023 |
627 |
260.71 |
| Jan 19 2023 |
624 |
260.71 |
| Jan 12 2023 |
624 |
260.71 |
| Jan 05 2023 |
624 |
260.71 |
| Dec 29 2022 |
624 |
260.71 |
| Dec 22 2022 |
624 |
260.71 |
| Dec 15 2022 |
624 |
260.71 |
| Dec 08 2022 |
624 |
260.71 |
| Dec 01 2022 |
633 |
260.71 |
| Nov 24 2022 |
633 |
260.71 |
| Nov 17 2022 |
629 |
260.71 |
| Nov 10 2022 |
631 |
260.71 |
| Nov 03 2022 |
627 |
260.71 |
| Oct 27 2022 |
631 |
260.71 |
| Oct 20 2022 |
631 |
260.71 |
| Oct 13 2022 |
627 |
260.71 |
| Oct 06 2022 |
627 |
260.71 |
| Sep 29 2022 |
623 |
260.71 |
| Sep 22 2022 |
616 |
260.71 |
| Sep 15 2022 |
615 |
260.71 |
| Sep 08 2022 |
619 |
260.71 |
| Sep 01 2022 |
619 |
260.71 |
| Aug 25 2022 |
619 |
260.71 |
| Aug 18 2022 |
622 |
260.71 |
| Aug 11 2022 |
622 |
260.71 |
| Aug 04 2022 |
622 |
260.71 |
| Jul 28 2022 |
622 |
260.71 |
| Jul 21 2022 |
629 |
260.71 |
| Jul 14 2022 |
629 |
260.71 |
| Jul 07 2022 |
622 |
260.71 |
| Jun 30 2022 |
622 |
260.71 |
| Jun 23 2022 |
619 |
260.71 |
| Jun 16 2022 |
620 |
260.71 |
| Jun 09 2022 |
568 |
260.71 |
| Jun 02 2022 |
540 |
260.71 |
| May 26 2022 |
540 |
260.71 |
| May 19 2022 |
538 |
260.71 |
| May 12 2022 |
538 |
260.71 |
| May 05 2022 |
483 |
260.71 |
| Apr 28 2022 |
483 |
260.71 |
| Apr 21 2022 |
482 |
260.71 |
| Apr 14 2022 |
481 |
260.71 |
| Apr 07 2022 |
481 |
260.71 |
| Mar 31 2022 |
481 |
260.71 |
| Mar 24 2022 |
469 |
260.71 |
| Mar 17 2022 |
468 |
260.71 |
| Mar 10 2022 |
467 |
260.71 |
| Mar 03 2022 |
467 |
260.71 |
| Feb 24 2022 |
481 |
260.71 |
| Feb 17 2022 |
480 |
260.71 |
| Feb 10 2022 |
480 |
260.71 |
| Feb 03 2022 |
484 |
260.71 |
| Jan 27 2022 |
484 |
260.71 |
| Jan 20 2022 |
484 |
260.71 |
| Jan 13 2022 |
484 |
260.71 |
| Jan 06 2022 |
483 |
260.71 |
| Dec 30 2021 |
483 |
260.71 |
| Dec 23 2021 |
483 |
260.71 |
| Dec 16 2021 |
483 |
260.71 |
| Dec 09 2021 |
482 |
260.71 |
| Dec 02 2021 |
483 |
260.71 |
| Nov 25 2021 |
483 |
260.71 |
| Nov 18 2021 |
483 |
260.71 |
| Nov 11 2021 |
483 |
260.71 |
| Nov 04 2021 |
485 |
260.71 |
| Oct 28 2021 |
609 |
260.71 |
| Oct 21 2021 |
609 |
260.71 |
| Oct 14 2021 |
609 |
260.71 |
| Oct 07 2021 |
629 |
260.71 |
| Sep 30 2021 |
635 |
260.71 |
| Sep 23 2021 |
641 |
260.71 |
| Sep 16 2021 |
629 |
260.71 |
| Sep 09 2021 |
628 |
260.71 |
| Sep 02 2021 |
629 |
260.71 |
| Aug 26 2021 |
626 |
260.71 |
| Aug 19 2021 |
652 |
260.71 |
| Aug 12 2021 |
653 |
260.71 |
| Aug 05 2021 |
660 |
260.71 |
| Jul 29 2021 |
663 |
260.71 |
| Jul 22 2021 |
724 |
260.71 |
| Jul 15 2021 |
728 |
260.71 |
| Jul 08 2021 |
754 |
260.71 |
| Jul 01 2021 |
708 |
260.71 |
| Jun 24 2021 |
686 |
260.71 |
| Apr 23 2014 |
24081 |
523.36 |
| Apr 23 2014 |
34743 |
523.36 |
| Apr 16 2014 |
24016 |
523.36 |
| Apr 16 2014 |
34483 |
523.36 |
| Apr 09 2014 |
21968 |
491.82 |
| Apr 09 2014 |
31035 |
491.82 |
| Apr 02 2014 |
21934 |
491.82 |
| Apr 02 2014 |
30482 |
491.82 |
| Mar 26 2014 |
21510 |
491.82 |
| Mar 26 2014 |
30425 |
491.82 |
| Mar 19 2014 |
21430 |
491.82 |
| Mar 19 2014 |
30395 |
491.82 |
| Mar 12 2014 |
21425 |
491.82 |
| Mar 12 2014 |
30412 |
491.82 |
| Mar 05 2014 |
21038 |
491.82 |
| Mar 05 2014 |
30196 |
491.82 |
| Feb 26 2014 |
20891 |
491.82 |
| Feb 26 2014 |
30111 |
491.82 |
| Feb 19 2014 |
20967 |
491.82 |
| Feb 19 2014 |
30112 |
491.82 |
| Feb 12 2014 |
20922 |
491.82 |
| Feb 12 2014 |
30028 |
491.82 |
| Feb 05 2014 |
20947 |
491.82 |
| Feb 05 2014 |
30139 |
491.82 |
| Jan 29 2014 |
20820 |
491.82 |
| Jan 29 2014 |
30158 |
491.82 |
| Jan 22 2014 |
20716 |
491.82 |
| Jan 22 2014 |
30010 |
491.82 |
| Jan 15 2014 |
20738 |
491.82 |
| Jan 15 2014 |
30076 |
491.82 |
| Jan 08 2014 |
20600 |
491.82 |
| Jan 08 2014 |
29985 |
491.82 |
| Jan 01 2014 |
20600 |
491.82 |
| Jan 01 2014 |
29991 |
491.82 |
| Dec 25 2013 |
20600 |
491.82 |
| Dec 25 2013 |
30003 |
491.82 |
| Dec 18 2013 |
20600 |
491.82 |
| Dec 18 2013 |
30003 |
491.82 |
| Dec 11 2013 |
20601 |
491.82 |
| Dec 11 2013 |
30004 |
491.82 |
| Dec 04 2013 |
20602 |
491.82 |
| Dec 04 2013 |
30007 |
491.82 |
| Nov 27 2013 |
20602 |
491.82 |
| Nov 27 2013 |
30007 |
491.82 |
| Nov 20 2013 |
20602 |
491.82 |
| Nov 20 2013 |
30008 |
491.82 |
| Nov 13 2013 |
20603 |
491.82 |
| Nov 13 2013 |
30010 |
491.82 |
| Nov 06 2013 |
20603 |
491.82 |
| Nov 06 2013 |
30011 |
491.82 |
| Oct 30 2013 |
20603 |
491.82 |
| Oct 30 2013 |
30009 |
491.82 |
| Oct 23 2013 |
20593 |
491.82 |
| Oct 23 2013 |
30006 |
491.82 |
| Oct 16 2013 |
20603 |
491.82 |
| Oct 16 2013 |
29954 |
491.82 |
| Oct 09 2013 |
20346 |
491.82 |
| Oct 09 2013 |
29678 |
491.82 |
| Oct 02 2013 |
20406 |
491.82 |
| Oct 02 2013 |
29760 |
491.82 |
| Sep 25 2013 |
20396 |
491.82 |
| Sep 25 2013 |
29716 |
491.82 |
| Sep 18 2013 |
20214 |
491.82 |
| Sep 18 2013 |
29431 |
491.82 |
| Sep 11 2013 |
20160 |
491.82 |
| Sep 11 2013 |
29235 |
491.82 |
| Sep 04 2013 |
20354 |
491.82 |
| Sep 04 2013 |
29414 |
491.82 |
| Aug 28 2013 |
20234 |
491.82 |
| Aug 28 2013 |
29309 |
491.82 |
| Aug 21 2013 |
20351 |
491.82 |
| Aug 21 2013 |
29520 |
491.82 |
| Aug 14 2013 |
20373 |
491.82 |
| Aug 14 2013 |
29241 |
491.82 |
| Aug 07 2013 |
20365 |
491.82 |
| Aug 07 2013 |
29505 |
491.82 |
| Jul 31 2013 |
20737 |
491.82 |
| Jul 31 2013 |
29911 |
491.82 |
| Jul 24 2013 |
20640 |
491.82 |
| Jul 24 2013 |
30096 |
491.82 |
| Jul 17 2013 |
20685 |
491.82 |
| Jul 17 2013 |
30199 |
491.82 |
| Jul 10 2013 |
20841 |
491.82 |
| Jul 10 2013 |
30503 |
491.82 |
| Jul 03 2013 |
20803 |
491.82 |
| Jul 03 2013 |
30495 |
491.82 |
| Jun 26 2013 |
20709 |
491.82 |
| Jun 26 2013 |
30688 |
491.82 |
| Jun 19 2013 |
20916 |
491.82 |
| Jun 19 2013 |
30682 |
491.82 |
| Jun 12 2013 |
20969 |
491.82 |
| Jun 12 2013 |
30966 |
491.82 |
| Jun 05 2013 |
20811 |
491.82 |
| Jun 05 2013 |
30665 |
491.82 |
| May 29 2013 |
20700 |
491.82 |
| May 29 2013 |
30689 |
491.82 |
| May 22 2013 |
21092 |
491.82 |
| May 22 2013 |
31259 |
491.82 |
| May 15 2013 |
21055 |
491.82 |
| May 15 2013 |
31296 |
491.82 |
| May 08 2013 |
18091 |
460.28 |
| May 08 2013 |
26767 |
460.28 |
| May 01 2013 |
18428 |
460.28 |
| May 01 2013 |
26971 |
460.28 |
| Apr 24 2013 |
17928 |
460.28 |
| Apr 24 2013 |
26837 |
460.28 |
