| Jun 06 2026 |
2618 |
334.2 |
| Jun 06 2026 |
3006 |
334.2 |
| Jun 02 2026 |
3389 |
363.24 |
| Jun 02 2026 |
3950 |
363.24 |
| May 26 2026 |
3835 |
379.84 |
| May 26 2026 |
4544 |
379.84 |
| May 19 2026 |
3800 |
379.84 |
| May 19 2026 |
4513 |
379.84 |
| May 12 2026 |
3683 |
374.63 |
| May 12 2026 |
4374 |
374.63 |
| May 05 2026 |
3634 |
374.63 |
| May 05 2026 |
4354 |
374.63 |
| Apr 28 2026 |
3685 |
374.63 |
| Apr 28 2026 |
4493 |
374.63 |
| Apr 21 2026 |
3657 |
374.63 |
| Apr 21 2026 |
4595 |
374.63 |
| Apr 14 2026 |
4686 |
443.35 |
| Apr 14 2026 |
3622 |
374.63 |
| Apr 14 2026 |
4596 |
374.63 |
| Apr 07 2026 |
3672 |
409.71 |
| Apr 07 2026 |
3586 |
374.63 |
| Apr 07 2026 |
4500 |
371.51 |
| Mar 31 2026 |
3621 |
409.71 |
| Mar 31 2026 |
3607 |
374.63 |
| Mar 31 2026 |
4557 |
371.51 |
| Mar 24 2026 |
3627 |
409.71 |
| Mar 24 2026 |
3629 |
374.63 |
| Mar 24 2026 |
4614 |
371.51 |
| Mar 17 2026 |
3613 |
409.71 |
| Mar 17 2026 |
3676 |
374.63 |
| Mar 17 2026 |
4635 |
371.51 |
| Mar 10 2026 |
3574 |
409.71 |
| Mar 10 2026 |
3645 |
374.63 |
| Mar 10 2026 |
4647 |
371.51 |
| Mar 03 2026 |
3566 |
409.71 |
| Mar 03 2026 |
3578 |
369.8 |
| Mar 03 2026 |
4513 |
366.86 |
| Feb 24 2026 |
3493 |
409.71 |
| Feb 24 2026 |
3457 |
369.8 |
| Feb 24 2026 |
4393 |
366.86 |
| Feb 17 2026 |
3363 |
409.71 |
| Feb 17 2026 |
3476 |
369.8 |
| Feb 17 2026 |
4468 |
366.86 |
| Feb 10 2026 |
3501 |
409.71 |
| Feb 10 2026 |
3482 |
369.8 |
| Feb 10 2026 |
4517 |
366.86 |
| Feb 03 2026 |
3501 |
409.71 |
| Feb 03 2026 |
3496 |
369.8 |
| Feb 03 2026 |
4529 |
366.86 |
| Jan 27 2026 |
3530 |
409.71 |
| Jan 27 2026 |
3506 |
369.8 |
| Jan 27 2026 |
4547 |
366.86 |
| Jan 20 2026 |
3557 |
409.71 |
| Jan 20 2026 |
3536 |
369.8 |
| Jan 20 2026 |
4571 |
366.86 |
| Jan 13 2026 |
3558 |
409.71 |
| Jan 13 2026 |
3544 |
369.8 |
| Jan 13 2026 |
4581 |
366.86 |
| Jan 06 2026 |
3558 |
409.71 |
| Jan 06 2026 |
3543 |
369.8 |
| Jan 06 2026 |
4578 |
366.86 |
| Dec 30 2025 |
3558 |
409.71 |
| Dec 30 2025 |
3553 |
369.8 |
| Dec 30 2025 |
4584 |
366.86 |
| Dec 23 2025 |
3556 |
409.71 |
| Dec 23 2025 |
3554 |
369.8 |
| Dec 23 2025 |
4576 |
366.86 |
| Dec 16 2025 |
3557 |
409.71 |
| Dec 16 2025 |
3554 |
369.8 |
| Dec 16 2025 |
4586 |
366.86 |
| Dec 09 2025 |
3557 |
409.71 |
| Dec 09 2025 |
3554 |
369.8 |
| Dec 09 2025 |
4586 |
366.86 |
| Dec 02 2025 |
3557 |
409.71 |
| Dec 02 2025 |
3554 |
369.8 |
| Dec 02 2025 |
4586 |
366.86 |
| Nov 25 2025 |
3557 |
409.71 |
| Nov 25 2025 |
3554 |
369.8 |
| Nov 25 2025 |
4586 |
366.86 |
| Nov 18 2025 |
3557 |
409.71 |
| Nov 18 2025 |
3554 |
369.8 |
| Nov 18 2025 |
4586 |
366.86 |
| Nov 11 2025 |
3557 |
409.71 |
| Nov 11 2025 |
3549 |
369.8 |
| Nov 11 2025 |
4585 |
366.86 |
| Nov 04 2025 |
3557 |
409.71 |
| Nov 04 2025 |
3550 |
369.8 |
| Nov 04 2025 |
4586 |
366.86 |
| Oct 28 2025 |
3568 |
409.71 |
| Oct 28 2025 |
3550 |
369.8 |
| Oct 28 2025 |
4596 |
366.86 |
| Oct 21 2025 |
3734 |
409.71 |
| Oct 21 2025 |
3550 |
369.8 |
| Oct 21 2025 |
4598 |
366.86 |
| Oct 14 2025 |
3734 |
409.71 |
| Oct 14 2025 |
3551 |
369.8 |
| Oct 14 2025 |
4599 |
366.86 |
| Oct 07 2025 |
3621 |
409.71 |
| Oct 07 2025 |
3549 |
369.8 |
| Oct 07 2025 |
4591 |
366.86 |
| Sep 30 2025 |
3626 |
409.71 |
| Sep 30 2025 |
3551 |
369.8 |
| Sep 30 2025 |
4594 |
366.86 |
| Sep 23 2025 |
3617 |
409.71 |
| Sep 23 2025 |
3577 |
369.8 |
| Sep 23 2025 |
4611 |
366.86 |
| Sep 16 2025 |
3612 |
409.71 |
| Sep 16 2025 |
3584 |
369.8 |
| Sep 16 2025 |
4618 |
366.86 |
| Sep 09 2025 |
3513 |
409.71 |
| Sep 09 2025 |
3586 |
369.8 |
| Sep 09 2025 |
4618 |
366.86 |
| Sep 02 2025 |
3597 |
409.71 |
| Sep 02 2025 |
3515 |
369.8 |
| Sep 02 2025 |
4578 |
366.86 |
| Aug 26 2025 |
3671 |
409.71 |
| Aug 26 2025 |
3561 |
369.8 |
| Aug 26 2025 |
4658 |
366.86 |
| Aug 19 2025 |
17814 |
466.73 |
| Aug 19 2025 |
3607 |
409.71 |
| Aug 19 2025 |
3534 |
369.8 |
| Aug 19 2025 |
4647 |
366.86 |
| Aug 12 2025 |
19223 |
466.73 |
| Aug 12 2025 |
3610 |
409.71 |
| Aug 12 2025 |
3469 |
367.53 |
| Aug 12 2025 |
4647 |
366.86 |
| Aug 05 2025 |
19564 |
466.73 |
| Aug 05 2025 |
3619 |
409.71 |
| Aug 05 2025 |
3499 |
367.53 |
| Aug 05 2025 |
4674 |
366.86 |
| Jul 29 2025 |
19630 |
466.73 |
| Jul 29 2025 |
3591 |
409.71 |
| Jul 29 2025 |
3227 |
360 |
| Jul 29 2025 |
4336 |
359.33 |
| Jul 22 2025 |
19019 |
466.73 |
| Jul 22 2025 |
3634 |
409.71 |
| Jul 22 2025 |
3329 |
360 |
| Jul 22 2025 |
4425 |
359.33 |
| Jul 15 2025 |
19562 |
466.73 |
| Jul 15 2025 |
3641 |
409.71 |
| Jul 15 2025 |
3143 |
353.79 |
| Jul 15 2025 |
4197 |
353.79 |
| Jul 08 2025 |
19622 |
466.73 |
| Jul 08 2025 |
3716 |
409.71 |
| Jul 08 2025 |
3131 |
353.79 |
| Jul 08 2025 |
4229 |
353.79 |
| Jul 01 2025 |
19530 |
466.73 |
| Jul 01 2025 |
3701 |
409.71 |
| Jul 01 2025 |
3085 |
353.79 |
| Jul 01 2025 |
4213 |
353.79 |
| Jun 24 2025 |
19766 |
466.73 |
| Jun 24 2025 |
3403 |
409.71 |
| Jun 24 2025 |
3011 |
350.18 |
| Jun 24 2025 |
4063 |
350.18 |
| Jun 17 2025 |
20095 |
466.73 |
| Jun 17 2025 |
3472 |
409.71 |
| Jun 17 2025 |
3013 |
349.67 |
| Jun 17 2025 |
4062 |
349.67 |
| Jun 10 2025 |
18299 |
466.73 |
| Jun 10 2025 |
3532 |
409.71 |
| Jun 10 2025 |
2916 |
348 |
| Jun 10 2025 |
3952 |
348 |
| Jun 03 2025 |
18299 |
466.73 |
| Jun 03 2025 |
3514 |
409.71 |
| Jun 03 2025 |
2944 |
348 |
| Jun 03 2025 |
3937 |
348 |
| May 27 2025 |
20280 |
466.73 |
| May 27 2025 |
3601 |
409.71 |
| May 27 2025 |
2929 |
348 |
| May 27 2025 |
3939 |
348 |
| May 20 2025 |
17953 |
466.73 |
| May 20 2025 |
3846 |
409.71 |
| May 20 2025 |
3000 |
348 |
| May 20 2025 |
4006 |
348 |
| May 13 2025 |
17509 |
466.73 |
| May 13 2025 |
2171 |
383.91 |
| May 13 2025 |
3013 |
348 |
| May 13 2025 |
3718 |
340.96 |
| May 06 2025 |
17445 |
466.73 |
| May 06 2025 |
2114 |
383.91 |
| May 06 2025 |
2989 |
348 |
| May 06 2025 |
3703 |
340.96 |
| Apr 29 2025 |
15853 |
466.73 |
| Apr 29 2025 |
2231 |
383.91 |
| Apr 29 2025 |
3008 |
348 |
| Apr 29 2025 |
3777 |
340.96 |
| Apr 22 2025 |
16473 |
466.73 |
| Apr 22 2025 |
1533 |
350.11 |
| Apr 22 2025 |
3021 |
348 |
| Apr 22 2025 |
3636 |
336.79 |
| Apr 15 2025 |
18657 |
466.73 |
| Apr 15 2025 |
1368 |
337.13 |
| Apr 15 2025 |
3018 |
348 |
| Apr 15 2025 |
3651 |
336.79 |
| Apr 08 2025 |
18516 |
466.73 |
| Apr 08 2025 |
1390 |
337.13 |
| Apr 08 2025 |
3056 |
348 |
| Apr 08 2025 |
3720 |
336.79 |
| Apr 01 2025 |
18257 |
466.73 |
| Apr 01 2025 |
1895 |
362.68 |
| Apr 01 2025 |
3052 |
348 |
| Apr 01 2025 |
3712 |
336.79 |
| Mar 25 2025 |
17940 |
466.73 |
| Mar 25 2025 |
1857 |
362.68 |
| Mar 25 2025 |
3050 |
348 |
| Mar 25 2025 |
3682 |
336.79 |
| Mar 18 2025 |
17740 |
466.73 |
| Mar 18 2025 |
1869 |
362.68 |
| Mar 18 2025 |
3073 |
348 |
| Mar 18 2025 |
3727 |
336.79 |
| Mar 11 2025 |
18604 |
466.73 |
| Mar 11 2025 |
1869 |
362.68 |
| Mar 11 2025 |
3059 |
348.72 |
| Mar 11 2025 |
3712 |
336.79 |
| Mar 04 2025 |
16639 |
466.73 |
| Mar 04 2025 |
1900 |
362.68 |
| Mar 04 2025 |
3059 |
348.72 |
| Mar 04 2025 |
3733 |
336.79 |
| Feb 25 2025 |
16669 |
466.73 |
| Feb 25 2025 |
1866 |
362.68 |
| Feb 25 2025 |
3038 |
348.72 |
| Feb 25 2025 |
3704 |
336.79 |
| Feb 18 2025 |
16237 |
466.73 |
| Feb 18 2025 |
1865 |
362.68 |
| Feb 18 2025 |
3045 |
348.72 |
| Feb 18 2025 |
3715 |
336.79 |
| Feb 11 2025 |
15284 |
466.73 |
| Feb 11 2025 |
1925 |
362.68 |
| Feb 11 2025 |
3044 |
348.72 |
| Feb 11 2025 |
3718 |
336.79 |
| Feb 04 2025 |
13698 |
466.73 |
| Feb 04 2025 |
1912 |
362.68 |
| Feb 04 2025 |
3034 |
348.72 |
| Feb 04 2025 |
3710 |
336.79 |
| Jan 29 2025 |
13667 |
466.73 |
| Jan 29 2025 |
1931 |
362.68 |
| Jan 29 2025 |
3024 |
348.72 |
| Jan 29 2025 |
3699 |
336.79 |
| Jan 22 2025 |
1945 |
362.68 |
| Jan 22 2025 |
3035 |
348.72 |
| Jan 22 2025 |
3704 |
336.79 |
| Jan 15 2025 |
1948 |
362.68 |
| Jan 15 2025 |
3033 |
348.72 |
| Jan 15 2025 |
3703 |
336.79 |
| Jan 08 2025 |
1948 |
362.68 |
| Jan 08 2025 |
3013 |
348.72 |
| Jan 08 2025 |
3675 |
336.79 |
| Jan 01 2025 |
1948 |
362.68 |
| Jan 01 2025 |
3018 |
348.72 |
| Jan 01 2025 |
3677 |
336.79 |
| Dec 25 2024 |
1948 |
362.68 |
| Dec 25 2024 |
3411 |
363.4 |
| Dec 25 2024 |
3980 |
344.31 |
| Dec 18 2024 |
1935 |
362.68 |
| Dec 18 2024 |
3411 |
363.4 |
| Dec 18 2024 |
3977 |
344.31 |
| Dec 11 2024 |
1935 |
362.68 |
| Dec 11 2024 |
3405 |
363.4 |
| Dec 11 2024 |
3975 |
344.31 |
| Dec 04 2024 |
1935 |
362.68 |
| Dec 04 2024 |
3405 |
363.4 |
| Dec 04 2024 |
3976 |
344.31 |
| Nov 27 2024 |
1935 |
362.68 |
| Nov 27 2024 |
3405 |
363.4 |
| Nov 27 2024 |
3976 |
344.31 |
| Nov 20 2024 |
1935 |
362.68 |
| Nov 20 2024 |
3404 |
363.4 |
| Nov 20 2024 |
3976 |
344.31 |
| Nov 13 2024 |
1933 |
362.68 |
| Nov 13 2024 |
3401 |
363.4 |
| Nov 13 2024 |
3971 |
344.31 |
| Nov 06 2024 |
1923 |
362.68 |
| Nov 06 2024 |
3401 |
363.4 |
| Nov 06 2024 |
3968 |
344.31 |
| Oct 30 2024 |
1914 |
362.68 |
| Oct 30 2024 |
3376 |
363.4 |
| Oct 30 2024 |
3957 |
344.31 |
| Oct 23 2024 |
1914 |
362.68 |
| Oct 23 2024 |
3384 |
363.4 |
| Oct 23 2024 |
4178 |
344.31 |
| Oct 16 2024 |
1912 |
362.68 |
| Oct 16 2024 |
3387 |
363.4 |
| Oct 16 2024 |
4183 |
344.31 |
| Oct 09 2024 |
1922 |
362.68 |
| Oct 09 2024 |
3375 |
363.4 |
| Oct 09 2024 |
4180 |
344.31 |
| Oct 02 2024 |
1920 |
362.68 |
| Oct 02 2024 |
3375 |
363.4 |
| Oct 02 2024 |
4171 |
344.31 |
| Sep 25 2024 |
1880 |
362.68 |
| Sep 25 2024 |
3364 |
363.4 |
| Sep 25 2024 |
4175 |
344.31 |
| Sep 18 2024 |
1893 |
362.68 |
| Sep 18 2024 |
3349 |
363.4 |
| Sep 18 2024 |
4132 |
344.31 |
| Sep 11 2024 |
1892 |
362.68 |
| Sep 11 2024 |
3329 |
363.4 |
| Sep 11 2024 |
4130 |
344.31 |
| Sep 04 2024 |
1832 |
362.68 |
| Sep 04 2024 |
3279 |
363.4 |
| Sep 04 2024 |
4069 |
344.31 |
| Aug 28 2024 |
1836 |
362.68 |
| Aug 28 2024 |
3282 |
363.4 |
| Aug 28 2024 |
4111 |
344.31 |
| Aug 21 2024 |
1846 |
362.68 |
| Aug 21 2024 |
3311 |
363.4 |
| Aug 21 2024 |
4144 |
344.31 |
| Aug 14 2024 |
1846 |
362.68 |
| Aug 14 2024 |
3214 |
363.4 |
| Aug 14 2024 |
4031 |
344.31 |
| Aug 07 2024 |
1528 |
349.14 |
| Aug 07 2024 |
3211 |
363.4 |
| Aug 07 2024 |
4046 |
344.31 |
| Jul 31 2024 |
1554 |
349.14 |
| Jul 31 2024 |
3210 |
363.4 |
| Jul 31 2024 |
4078 |
344.31 |
| Jul 24 2024 |
1524 |
349.14 |
| Jul 24 2024 |
3746 |
384.02 |
| Jul 24 2024 |
4501 |
356.43 |
| Jul 17 2024 |
1542 |
349.14 |
| Jul 17 2024 |
3833 |
384.02 |
| Jul 17 2024 |
4535 |
356.43 |
| Jul 10 2024 |
1564 |
349.14 |
| Jul 10 2024 |
3745 |
382.54 |
| Jul 10 2024 |
4315 |
352.34 |
| Jul 03 2024 |
1555 |
349.14 |
| Jul 03 2024 |
3863 |
387.6 |
| Jul 03 2024 |
4338 |
352.34 |
| Jun 26 2024 |
1556 |
349.14 |
| Jun 26 2024 |
3904 |
394.36 |
| Jun 26 2024 |
4582 |
359.09 |
| Jun 19 2024 |
1531 |
349.14 |
| Jun 19 2024 |
4046 |
394.36 |
| Jun 19 2024 |
4653 |
359.09 |
| Jun 12 2024 |
1544 |
349.14 |
| Jun 12 2024 |
3879 |
389.18 |
| Jun 12 2024 |
4628 |
359.09 |
| Jun 05 2024 |
1555 |
349.14 |
| Jun 05 2024 |
3730 |
381.27 |
| Jun 05 2024 |
4505 |
355.28 |
| May 29 2024 |
1579 |
349.14 |
| May 29 2024 |
3732 |
381.27 |
| May 29 2024 |
4505 |
355.28 |
| May 22 2024 |
1898 |
357.55 |
| May 22 2024 |
3762 |
381.27 |
| May 22 2024 |
4904 |
364.43 |
| May 15 2024 |
1695 |
358.8 |
| May 15 2024 |
3744 |
381.27 |
| May 15 2024 |
4576 |
361.08 |
| May 08 2024 |
1653 |
358.8 |
| May 08 2024 |
3711 |
381.27 |
| May 08 2024 |
4542 |
361.08 |
| May 01 2024 |
2133 |
381.52 |
| May 01 2024 |
3739 |
381.27 |
| May 01 2024 |
4940 |
368.31 |
| Apr 24 2024 |
3836 |
386.69 |
| Apr 24 2024 |
4595 |
359.16 |
| Apr 24 2024 |
6958 |
368.31 |
| Apr 17 2024 |
4044 |
386.69 |
| Apr 17 2024 |
4576 |
359.16 |
| Apr 17 2024 |
7132 |
368.31 |
| Apr 10 2024 |
3549 |
373.41 |
| Apr 10 2024 |
4581 |
359.16 |
| Apr 10 2024 |
7112 |
368.31 |
| Apr 03 2024 |
3885 |
381.76 |
| Apr 03 2024 |
4570 |
359.16 |
| Apr 03 2024 |
6559 |
359.22 |
| Mar 27 2024 |
3929 |
381.76 |
| Mar 27 2024 |
4562 |
359.16 |
| Mar 27 2024 |
6566 |
359.22 |
| Mar 21 2024 |
3968 |
381.76 |
| Mar 21 2024 |
4582 |
359.16 |
| Mar 21 2024 |
6553 |
359.22 |
| Mar 14 2024 |
3858 |
381.76 |
| Mar 14 2024 |
4553 |
359.16 |
| Mar 14 2024 |
6515 |
359.22 |
| Mar 07 2024 |
3868 |
381.76 |
| Mar 07 2024 |
4576 |
359.16 |
| Mar 07 2024 |
6525 |
359.22 |
| Feb 29 2024 |
3958 |
381.76 |
| Feb 29 2024 |
4583 |
359.16 |
| Feb 29 2024 |
6567 |
359.22 |
| Feb 22 2024 |
3945 |
381.76 |
| Feb 22 2024 |
4562 |
359.16 |
| Feb 22 2024 |
6545 |
359.22 |
| Feb 15 2024 |
3940 |
381.76 |
| Feb 15 2024 |
4574 |
359.16 |
| Feb 15 2024 |
6515 |
359.22 |
| Feb 08 2024 |
3922 |
381.76 |
| Feb 08 2024 |
4563 |
359.16 |
| Feb 08 2024 |
6476 |
359.22 |
| Feb 01 2024 |
3768 |
381.76 |
| Feb 01 2024 |
4604 |
359.16 |
| Feb 01 2024 |
6384 |
359.22 |
| Jan 25 2024 |
3752 |
381.76 |
| Jan 25 2024 |
4598 |
359.16 |
| Jan 25 2024 |
6372 |
359.22 |
| Jan 18 2024 |
3752 |
381.76 |
| Jan 18 2024 |
4600 |
359.16 |
| Jan 18 2024 |
6382 |
359.22 |
| Jan 11 2024 |
3752 |
381.76 |
| Jan 11 2024 |
4598 |
359.16 |
| Jan 11 2024 |
6386 |
359.22 |
| Jan 04 2024 |
3752 |
381.76 |
| Jan 04 2024 |
4598 |
359.16 |
| Jan 04 2024 |
6383 |
359.22 |
| Dec 28 2023 |
3752 |
381.76 |
| Dec 28 2023 |
4600 |
359.16 |
| Dec 28 2023 |
6380 |
359.22 |
| Dec 21 2023 |
3752 |
381.76 |
| Dec 21 2023 |
4600 |
359.16 |
| Dec 21 2023 |
6380 |
359.22 |
| Dec 14 2023 |
3752 |
381.76 |
| Dec 14 2023 |
4598 |
359.16 |
| Dec 14 2023 |
6379 |
359.22 |
| Dec 07 2023 |
3752 |
381.76 |
| Dec 07 2023 |
4598 |
359.16 |
| Dec 07 2023 |
6379 |
359.22 |
| Nov 30 2023 |
3740 |
381.76 |
| Nov 30 2023 |
4594 |
359.16 |
| Nov 30 2023 |
6379 |
359.22 |
| Nov 23 2023 |
3740 |
381.76 |
| Nov 23 2023 |
4594 |
359.16 |
| Nov 23 2023 |
6378 |
359.22 |
| Nov 16 2023 |
3740 |
381.76 |
| Nov 16 2023 |
4593 |
359.16 |
| Nov 16 2023 |
6374 |
359.22 |
| Nov 09 2023 |
3741 |
381.76 |
| Nov 09 2023 |
4592 |
359.16 |
| Nov 09 2023 |
6364 |
359.22 |
| Nov 02 2023 |
3741 |
381.76 |
| Nov 02 2023 |
4592 |
359.16 |
| Nov 02 2023 |
6364 |
359.22 |
| Oct 26 2023 |
3688 |
381.76 |
| Oct 26 2023 |
4611 |
359.16 |
| Oct 26 2023 |
6357 |
359.22 |
| Oct 19 2023 |
3706 |
381.76 |
| Oct 19 2023 |
4610 |
359.16 |
| Oct 19 2023 |
6317 |
359.22 |
| Oct 12 2023 |
3705 |
381.76 |
| Oct 12 2023 |
4615 |
359.16 |
| Oct 12 2023 |
6321 |
359.22 |
| Oct 05 2023 |
3703 |
381.76 |
| Oct 05 2023 |
4615 |
359.16 |
| Oct 05 2023 |
6221 |
359.22 |
| Sep 28 2023 |
3790 |
381.76 |
| Sep 28 2023 |
4612 |
359.16 |
| Sep 28 2023 |
6293 |
359.22 |
| Sep 21 2023 |
3782 |
381.76 |
| Sep 21 2023 |
4603 |
359.16 |
| Sep 21 2023 |
6286 |
359.22 |
| Sep 14 2023 |
3186 |
364.11 |
| Sep 14 2023 |
4609 |
359.16 |
| Sep 14 2023 |
6305 |
359.22 |
| Sep 07 2023 |
3199 |
364.11 |
| Sep 07 2023 |
4608 |
359.16 |
| Sep 07 2023 |
6304 |
359.22 |
| Aug 31 2023 |
3202 |
364.11 |
| Aug 31 2023 |
4658 |
359.16 |
| Aug 31 2023 |
6340 |
359.22 |
| Aug 24 2023 |
3229 |
364.11 |
| Aug 24 2023 |
4634 |
359.16 |
| Aug 24 2023 |
6297 |
359.22 |
| Aug 17 2023 |
3219 |
364.11 |
| Aug 17 2023 |
4661 |
359.16 |
| Aug 17 2023 |
6329 |
359.22 |
| Aug 10 2023 |
3219 |
364.11 |
| Aug 10 2023 |
4403 |
351.93 |
| Aug 10 2023 |
6589 |
363.83 |
| Aug 03 2023 |
3213 |
364.11 |
| Aug 03 2023 |
4374 |
351.93 |
| Aug 03 2023 |
6578 |
363.83 |
| Jul 27 2023 |
3224 |
364.11 |
| Jul 27 2023 |
4382 |
351.93 |
| Jul 27 2023 |
6563 |
363.83 |
| Jul 20 2023 |
3262 |
364.11 |
| Jul 20 2023 |
4396 |
351.93 |
| Jul 20 2023 |
6547 |
363.83 |
| Jul 13 2023 |
3261 |
364.11 |
| Jul 13 2023 |
4418 |
351.93 |
| Jul 13 2023 |
6564 |
363.83 |
| Jul 06 2023 |
3299 |
364.11 |
| Jul 06 2023 |
4434 |
351.93 |
| Jul 06 2023 |
6576 |
363.83 |
| Jun 29 2023 |
3289 |
364.11 |
| Jun 29 2023 |
4398 |
351.93 |
| Jun 29 2023 |
6565 |
363.83 |
| Jun 22 2023 |
3306 |
364.11 |
| Jun 22 2023 |
4389 |
351.93 |
| Jun 22 2023 |
6527 |
363.83 |
| Jun 15 2023 |
3308 |
364.11 |
| Jun 15 2023 |
4410 |
351.93 |
| Jun 15 2023 |
6541 |
363.83 |
| Jun 08 2023 |
3337 |
364.11 |
| Jun 08 2023 |
4325 |
349.39 |
| Jun 08 2023 |
7319 |
376.16 |
| Jun 01 2023 |
3374 |
364.11 |
| Jun 01 2023 |
4266 |
349.39 |
| Jun 01 2023 |
7323 |
376.16 |
| May 25 2023 |
3338 |
364.11 |
| May 25 2023 |
4245 |
349.39 |
| May 25 2023 |
7288 |
376.16 |
| May 18 2023 |
3080 |
357.18 |
| May 18 2023 |
4218 |
349.39 |
| May 18 2023 |
7347 |
377.76 |
| May 11 2023 |
3045 |
357.18 |
| May 11 2023 |
4197 |
349.39 |
| May 11 2023 |
7313 |
377.76 |
| May 04 2023 |
2500 |
342.52 |
| May 04 2023 |
4140 |
349.39 |
| May 04 2023 |
5788 |
353.98 |
| Apr 27 2023 |
2478 |
342.52 |
| Apr 27 2023 |
4158 |
350.63 |
| Apr 27 2023 |
5962 |
357.7 |
| Apr 20 2023 |
2440 |
342.52 |
| Apr 20 2023 |
4120 |
350.63 |
| Apr 20 2023 |
5907 |
357.7 |
| Apr 13 2023 |
2396 |
342.52 |
| Apr 13 2023 |
4105 |
350.63 |
| Apr 13 2023 |
5880 |
357.7 |
| Apr 06 2023 |
2384 |
342.52 |
| Apr 06 2023 |
4105 |
350.63 |
| Apr 06 2023 |
5864 |
357.7 |
| Mar 30 2023 |
2359 |
342.52 |
| Mar 30 2023 |
4093 |
350.63 |
| Mar 30 2023 |
5857 |
357.7 |
| Mar 23 2023 |
2339 |
342.52 |
| Mar 23 2023 |
4047 |
350.63 |
| Mar 23 2023 |
5816 |
357.7 |
| Mar 16 2023 |
2309 |
342.52 |
| Mar 16 2023 |
4011 |
350.63 |
| Mar 16 2023 |
5770 |
357.7 |
| Mar 09 2023 |
2235 |
342.52 |
| Mar 09 2023 |
3992 |
350.63 |
| Mar 09 2023 |
5724 |
357.7 |
| Mar 02 2023 |
2213 |
342.52 |
| Mar 02 2023 |
3958 |
350.63 |
| Mar 02 2023 |
5688 |
357.7 |
| Feb 23 2023 |
2216 |
342.52 |
| Feb 23 2023 |
3950 |
350.63 |
| Feb 23 2023 |
5686 |
357.7 |
| Feb 16 2023 |
2163 |
342.52 |
| Feb 16 2023 |
3919 |
350.63 |
| Feb 16 2023 |
5634 |
357.7 |
| Feb 09 2023 |
2163 |
342.52 |
| Feb 09 2023 |
3904 |
350.63 |
| Feb 09 2023 |
5628 |
357.7 |
| Feb 02 2023 |
2161 |
342.52 |
| Feb 02 2023 |
3883 |
350.63 |
| Feb 02 2023 |
5619 |
357.7 |
| Jan 26 2023 |
2161 |
342.52 |
| Jan 26 2023 |
3868 |
350.63 |
| Jan 26 2023 |
5610 |
357.7 |
| Jan 19 2023 |
2161 |
342.52 |
| Jan 19 2023 |
3853 |
350.63 |
| Jan 19 2023 |
5605 |
357.7 |
| Jan 12 2023 |
2161 |
342.52 |
| Jan 12 2023 |
3851 |
350.63 |
| Jan 12 2023 |
5603 |
357.7 |
| Jan 05 2023 |
2161 |
342.52 |
| Jan 05 2023 |
3851 |
350.63 |
| Jan 05 2023 |
5603 |
357.7 |
| Dec 29 2022 |
2161 |
342.52 |
| Dec 29 2022 |
3851 |
350.63 |
| Dec 29 2022 |
5603 |
357.7 |
| Dec 22 2022 |
2161 |
342.52 |
| Dec 22 2022 |
3851 |
350.63 |
| Dec 22 2022 |
5603 |
357.7 |
| Dec 15 2022 |
2162 |
342.52 |
| Dec 15 2022 |
3851 |
350.63 |
| Dec 15 2022 |
5603 |
357.7 |
| Dec 08 2022 |
2162 |
342.52 |
| Dec 08 2022 |
3844 |
350.63 |
| Dec 08 2022 |
5597 |
357.7 |
| Dec 01 2022 |
2162 |
342.52 |
| Dec 01 2022 |
3844 |
350.63 |
| Dec 01 2022 |
5597 |
357.7 |
| Nov 24 2022 |
2162 |
342.52 |
| Nov 24 2022 |
3844 |
350.63 |
| Nov 24 2022 |
5597 |
357.7 |
| Nov 17 2022 |
2157 |
342.52 |
| Nov 17 2022 |
3841 |
350.63 |
| Nov 17 2022 |
5589 |
357.7 |
| Nov 10 2022 |
2158 |
342.52 |
| Nov 10 2022 |
3841 |
350.63 |
| Nov 10 2022 |
5590 |
357.7 |
| Nov 03 2022 |
2158 |
342.52 |
| Nov 03 2022 |
3825 |
350.63 |
| Nov 03 2022 |
5580 |
357.7 |
| Oct 27 2022 |
2158 |
342.52 |
| Oct 27 2022 |
3820 |
350.63 |
| Oct 27 2022 |
5575 |
357.7 |
| Oct 20 2022 |
2162 |
342.52 |
| Oct 20 2022 |
3820 |
350.63 |
| Oct 20 2022 |
5578 |
357.7 |
| Oct 13 2022 |
2160 |
342.52 |
| Oct 13 2022 |
3820 |
350.63 |
| Oct 13 2022 |
5574 |
357.7 |
| Oct 06 2022 |
2162 |
342.52 |
| Oct 06 2022 |
3823 |
350.63 |
| Oct 06 2022 |
5574 |
357.7 |
| Sep 29 2022 |
2156 |
342.52 |
| Sep 29 2022 |
3829 |
350.63 |
| Sep 29 2022 |
5574 |
357.7 |
| Sep 22 2022 |
2149 |
342.52 |
| Sep 22 2022 |
3823 |
350.63 |
| Sep 22 2022 |
5566 |
357.7 |
| Sep 15 2022 |
2147 |
342.52 |
| Sep 15 2022 |
3816 |
350.63 |
| Sep 15 2022 |
5563 |
357.7 |
| Sep 08 2022 |
2148 |
342.52 |
| Sep 08 2022 |
3783 |
350.63 |
| Sep 08 2022 |
5537 |
357.7 |
| Sep 01 2022 |
2124 |
342.52 |
| Sep 01 2022 |
3729 |
350.63 |
| Sep 01 2022 |
5475 |
357.7 |
| Aug 25 2022 |
2106 |
342.52 |
| Aug 25 2022 |
3680 |
350.63 |
| Aug 25 2022 |
5420 |
357.7 |
| Aug 18 2022 |
2071 |
342.52 |
| Aug 18 2022 |
3665 |
350.63 |
| Aug 18 2022 |
5388 |
357.7 |
| Aug 11 2022 |
2064 |
342.52 |
| Aug 11 2022 |
3429 |
344.55 |
| Aug 11 2022 |
4699 |
344.67 |
| Aug 04 2022 |
2052 |
342.52 |
| Aug 04 2022 |
3426 |
344.55 |
| Aug 04 2022 |
4678 |
344.67 |
| Jul 28 2022 |
2026 |
342.52 |
| Jul 28 2022 |
3367 |
344.55 |
| Jul 28 2022 |
4622 |
344.67 |
| Jul 21 2022 |
2009 |
342.52 |
| Jul 21 2022 |
3298 |
344.55 |
| Jul 21 2022 |
4574 |
344.67 |
| Jul 14 2022 |
2006 |
342.52 |
| Jul 14 2022 |
3295 |
344.55 |
| Jul 14 2022 |
4572 |
344.67 |
| Jul 07 2022 |
1972 |
342.52 |
| Jul 07 2022 |
2959 |
332.97 |
| Jul 07 2022 |
4529 |
344.55 |
| Jun 30 2022 |
1945 |
342.52 |
| Jun 30 2022 |
3046 |
336.47 |
| Jun 30 2022 |
4670 |
348.18 |
| Jun 23 2022 |
1943 |
342.52 |
| Jun 23 2022 |
2920 |
332.82 |
| Jun 23 2022 |
4464 |
343.6 |
| Jun 16 2022 |
1912 |
342.52 |
| Jun 16 2022 |
2610 |
325.34 |
| Jun 16 2022 |
3947 |
333.84 |
| Jun 09 2022 |
1891 |
342.52 |
| Jun 09 2022 |
2592 |
325.34 |
| Jun 09 2022 |
3876 |
333.84 |
| Jun 02 2022 |
1852 |
342.52 |
| Jun 02 2022 |
2436 |
322.07 |
| Jun 02 2022 |
3580 |
328.67 |
| May 26 2022 |
1821 |
342.52 |
| May 26 2022 |
2397 |
322.07 |
| May 26 2022 |
3485 |
328.67 |
| May 19 2022 |
1644 |
336.69 |
| May 19 2022 |
2298 |
319.54 |
| May 19 2022 |
3421 |
328.67 |
| May 12 2022 |
1638 |
336.69 |
| May 12 2022 |
2281 |
319.54 |
| May 12 2022 |
3394 |
328.67 |
| May 05 2022 |
1575 |
336.69 |
| May 05 2022 |
2217 |
319.54 |
| May 05 2022 |
3224 |
326.18 |
| Apr 28 2022 |
1533 |
336.69 |
| Apr 28 2022 |
2162 |
319.54 |
| Apr 28 2022 |
3152 |
326.18 |
| Apr 21 2022 |
1453 |
338.6 |
| Apr 21 2022 |
2094 |
319.54 |
| Apr 21 2022 |
2642 |
310.82 |
| Apr 14 2022 |
1377 |
338.6 |
| Apr 14 2022 |
2059 |
319.54 |
| Apr 14 2022 |
2592 |
310.82 |
| Apr 07 2022 |
1293 |
338.6 |
| Apr 07 2022 |
2026 |
319.54 |
| Apr 07 2022 |
2563 |
310.82 |
| Mar 31 2022 |
1278 |
338.6 |
| Mar 31 2022 |
2017 |
319.54 |
| Mar 31 2022 |
2554 |
310.82 |
| Mar 24 2022 |
1180 |
338.6 |
| Mar 24 2022 |
1974 |
319.54 |
| Mar 24 2022 |
2515 |
310.82 |
| Mar 17 2022 |
1176 |
338.6 |
| Mar 17 2022 |
1951 |
319.54 |
| Mar 17 2022 |
2499 |
310.82 |
| Mar 10 2022 |
1120 |
338.6 |
| Mar 10 2022 |
1936 |
319.54 |
| Mar 10 2022 |
2462 |
310.82 |
| Mar 03 2022 |
1112 |
338.6 |
| Mar 03 2022 |
1932 |
319.54 |
| Mar 03 2022 |
2443 |
310.82 |
| Feb 24 2022 |
1064 |
338.6 |
| Feb 24 2022 |
1909 |
319.54 |
| Feb 24 2022 |
2379 |
310.82 |
| Feb 17 2022 |
982 |
338.6 |
| Feb 17 2022 |
1788 |
319.54 |
| Feb 17 2022 |
2248 |
310.82 |
| Feb 10 2022 |
1000 |
338.6 |
| Feb 10 2022 |
1795 |
319.54 |
| Feb 10 2022 |
2259 |
310.82 |
| Feb 03 2022 |
1007 |
338.6 |
| Feb 03 2022 |
1801 |
319.54 |
| Feb 03 2022 |
2265 |
310.82 |
| Jan 27 2022 |
1015 |
338.6 |
| Jan 27 2022 |
1806 |
319.54 |
| Jan 27 2022 |
2268 |
310.82 |
| Jan 20 2022 |
1015 |
338.6 |
| Jan 20 2022 |
1810 |
319.54 |
| Jan 20 2022 |
2271 |
310.82 |
| Jan 13 2022 |
1015 |
338.6 |
| Jan 13 2022 |
1807 |
319.54 |
| Jan 13 2022 |
2270 |
310.82 |
| Jan 06 2022 |
1015 |
338.6 |
| Jan 06 2022 |
1807 |
319.54 |
| Jan 06 2022 |
2270 |
310.82 |
| Dec 30 2021 |
1015 |
338.6 |
| Dec 30 2021 |
1807 |
319.54 |
| Dec 30 2021 |
2270 |
310.82 |
| Dec 23 2021 |
1015 |
338.6 |
| Dec 23 2021 |
1807 |
319.54 |
| Dec 23 2021 |
2270 |
310.82 |
| Dec 16 2021 |
1015 |
338.6 |
| Dec 16 2021 |
1807 |
319.54 |
| Dec 16 2021 |
2270 |
310.82 |
| Dec 09 2021 |
1015 |
338.6 |
| Dec 09 2021 |
1807 |
319.54 |
| Dec 09 2021 |
2270 |
310.82 |
| Dec 02 2021 |
1015 |
338.6 |
| Dec 02 2021 |
1807 |
319.54 |
| Dec 02 2021 |
2270 |
310.82 |
| Nov 25 2021 |
1015 |
338.6 |
| Nov 25 2021 |
1807 |
319.54 |
| Nov 25 2021 |
2270 |
310.82 |
| Nov 18 2021 |
1015 |
338.6 |
| Nov 18 2021 |
1807 |
319.54 |
| Nov 18 2021 |
2270 |
310.82 |
| Nov 11 2021 |
1015 |
338.6 |
| Nov 11 2021 |
1807 |
319.54 |
| Nov 11 2021 |
2270 |
310.82 |
| Nov 04 2021 |
1024 |
338.6 |
| Nov 04 2021 |
1807 |
319.54 |
| Nov 04 2021 |
2283 |
310.82 |
| Oct 28 2021 |
1024 |
338.6 |
| Oct 28 2021 |
1807 |
319.54 |
| Oct 28 2021 |
2283 |
310.82 |
| Oct 21 2021 |
1024 |
338.6 |
| Oct 21 2021 |
1807 |
319.54 |
| Oct 21 2021 |
2283 |
310.82 |
| Oct 14 2021 |
1025 |
338.6 |
| Oct 14 2021 |
1807 |
319.54 |
| Oct 14 2021 |
2286 |
310.82 |
| Oct 07 2021 |
1025 |
338.6 |
| Oct 07 2021 |
1808 |
319.54 |
| Oct 07 2021 |
2286 |
310.82 |
| Sep 30 2021 |
998 |
338.6 |
| Sep 30 2021 |
1790 |
319.54 |
| Sep 30 2021 |
2253 |
310.82 |
| Sep 23 2021 |
1135 |
349.12 |
| Sep 23 2021 |
1740 |
319.54 |
| Sep 23 2021 |
2240 |
312.69 |
| Sep 16 2021 |
1316 |
362.86 |
| Sep 16 2021 |
1724 |
319.54 |
| Sep 16 2021 |
2220 |
314.72 |
| Sep 09 2021 |
1319 |
362.86 |
| Sep 09 2021 |
1870 |
329.51 |
| Sep 09 2021 |
2544 |
329.9 |
| Sep 02 2021 |
1305 |
362.86 |
| Sep 02 2021 |
1777 |
329.51 |
| Sep 02 2021 |
2436 |
329.9 |
| Aug 26 2021 |
1275 |
362.86 |
| Aug 26 2021 |
1752 |
329.51 |
| Aug 26 2021 |
2392 |
329.9 |
| Aug 19 2021 |
1254 |
362.86 |
| Aug 19 2021 |
1574 |
329.51 |
| Aug 19 2021 |
2250 |
329.9 |
| Aug 12 2021 |
1582 |
382.69 |
| Aug 12 2021 |
1540 |
329.51 |
| Aug 12 2021 |
2513 |
341.28 |
| Aug 05 2021 |
1526 |
382.69 |
| Aug 05 2021 |
1492 |
329.51 |
| Aug 05 2021 |
2402 |
341.28 |
| Jul 29 2021 |
1516 |
382.69 |
| Jul 29 2021 |
1440 |
329.51 |
| Jul 29 2021 |
2100 |
331.91 |
| Jul 22 2021 |
1452 |
382.69 |
| Jul 22 2021 |
1287 |
329.51 |
| Jul 22 2021 |
1772 |
325.79 |
| Jul 15 2021 |
1484 |
382.69 |
| Jul 15 2021 |
1426 |
341.09 |
| Jul 15 2021 |
2070 |
340.1 |
| Jul 08 2021 |
1477 |
382.69 |
| Jul 08 2021 |
1924 |
365.52 |
| Jul 08 2021 |
2390 |
350.88 |
| Jul 01 2021 |
1478 |
382.69 |
| Jul 01 2021 |
1879 |
365.52 |
| Jul 01 2021 |
2347 |
350.88 |
| Jun 24 2021 |
1418 |
382.69 |
| Jun 24 2021 |
1854 |
365.52 |
| Jun 24 2021 |
2277 |
350.88 |
| Jun 17 2021 |
1382 |
382.69 |
| Jun 17 2021 |
1706 |
365.52 |
| Jun 17 2021 |
2103 |
350.88 |
| Jun 10 2021 |
1315 |
382.69 |
| Jun 10 2021 |
1884 |
375.53 |
| Jun 10 2021 |
2097 |
355.8 |
| Jun 03 2021 |
2014 |
355.8 |
| May 27 2021 |
2313 |
382.69 |
| May 27 2021 |
3126 |
375.53 |
| May 27 2021 |
3442 |
355.8 |
| May 07 2021 |
4774 |
380.69 |
| Apr 30 2021 |
1040 |
379.52 |
| Apr 30 2021 |
229 |
344.55 |
| Apr 30 2021 |
2958 |
472.25 |
| Apr 30 2021 |
2088 |
386.97 |
| Apr 23 2021 |
822 |
379.61 |
| Apr 23 2021 |
2835 |
472.25 |
| Apr 23 2021 |
215 |
344.55 |
| Apr 23 2021 |
2169 |
398.31 |
| Apr 16 2021 |
217 |
348.36 |
| Apr 16 2021 |
2639 |
472.25 |
| Apr 16 2021 |
1294 |
435.97 |
| Apr 16 2021 |
3277 |
451.81 |
| Apr 09 2021 |
2145 |
472.25 |
| Apr 09 2021 |
217 |
348.36 |
| Apr 09 2021 |
1195 |
435.97 |
| Apr 09 2021 |
2725 |
451.81 |
| Apr 02 2021 |
1173 |
435.97 |
| Apr 02 2021 |
2134 |
472.25 |
| Apr 02 2021 |
217 |
348.36 |
| Apr 02 2021 |
2696 |
451.81 |
| Mar 26 2021 |
1936 |
472.25 |
| Mar 26 2021 |
217 |
348.36 |
| Mar 26 2021 |
1025 |
435.97 |
| Mar 26 2021 |
2504 |
451.81 |
| Mar 19 2021 |
190 |
348.36 |
| Mar 19 2021 |
1704 |
472.25 |
| Mar 19 2021 |
996 |
435.97 |
| Mar 19 2021 |
2281 |
451.81 |
| Mar 12 2021 |
895 |
435.97 |
| Mar 12 2021 |
1560 |
472.25 |
| Mar 12 2021 |
176 |
348.36 |
| Mar 12 2021 |
2083 |
451.81 |
| Mar 05 2021 |
2295 |
472.25 |
| Mar 05 2021 |
175 |
341.24 |
| Mar 05 2021 |
1533 |
435.97 |
| Mar 05 2021 |
3143 |
451.81 |
| Feb 26 2021 |
2758 |
472.25 |
| Feb 26 2021 |
225 |
341.24 |
| Feb 26 2021 |
1819 |
435.97 |
| Feb 26 2021 |
3644 |
451.81 |
| Feb 19 2021 |
2922 |
472.25 |
| Feb 19 2021 |
227 |
341.24 |
| Feb 19 2021 |
2270 |
435.97 |
| Feb 19 2021 |
4083 |
451.81 |
| Feb 12 2021 |
2465 |
435.97 |
| Feb 12 2021 |
3175 |
472.25 |
| Feb 12 2021 |
293 |
341.24 |
| Feb 12 2021 |
4363 |
451.81 |
| Feb 05 2021 |
3438 |
472.25 |
| Feb 05 2021 |
301 |
341.24 |
| Feb 05 2021 |
2601 |
435.97 |
| Feb 05 2021 |
4616 |
451.81 |
| Jan 29 2021 |
3537 |
472.25 |
| Jan 29 2021 |
301 |
341.24 |
| Jan 29 2021 |
2671 |
435.97 |
| Jan 29 2021 |
4742 |
451.81 |
| Jan 22 2021 |
2755 |
435.97 |
| Jan 22 2021 |
300 |
341.24 |
| Jan 22 2021 |
3621 |
472.25 |
| Jan 22 2021 |
4853 |
451.81 |
| Jan 15 2021 |
300 |
341.24 |
| Jan 15 2021 |
3746 |
472.25 |
| Jan 15 2021 |
2755 |
435.97 |
| Jan 15 2021 |
4938 |
451.81 |
| Jan 08 2021 |
300 |
341.24 |
| Jan 08 2021 |
3746 |
472.25 |
| Jan 08 2021 |
2755 |
435.97 |
| Jan 08 2021 |
4921 |
451.81 |
| Jan 01 2021 |
3732 |
472.25 |
| Jan 01 2021 |
300 |
341.24 |
| Jan 01 2021 |
2755 |
435.97 |
| Jan 01 2021 |
4883 |
451.81 |
| Dec 25 2020 |
2755 |
435.97 |
| Dec 25 2020 |
300 |
341.24 |
| Dec 25 2020 |
3732 |
472.25 |
| Dec 25 2020 |
4883 |
451.81 |
| Dec 18 2020 |
3732 |
472.25 |
| Dec 18 2020 |
295 |
341.24 |
| Dec 18 2020 |
2755 |
435.97 |
| Dec 18 2020 |
4883 |
451.81 |
| Dec 11 2020 |
295 |
341.24 |
| Dec 11 2020 |
3732 |
472.25 |
| Dec 11 2020 |
2755 |
435.97 |
| Dec 11 2020 |
4872 |
451.81 |
| Dec 04 2020 |
3693 |
472.25 |
| Dec 04 2020 |
295 |
341.24 |
| Dec 04 2020 |
2755 |
435.97 |
| Dec 04 2020 |
4849 |
451.81 |
| Nov 27 2020 |
3693 |
472.25 |
| Nov 27 2020 |
295 |
341.24 |
| Nov 27 2020 |
2755 |
435.97 |
| Nov 27 2020 |
4849 |
451.81 |
| Nov 20 2020 |
3693 |
472.25 |
| Nov 20 2020 |
295 |
341.24 |
| Nov 20 2020 |
2755 |
435.97 |
| Nov 20 2020 |
4849 |
451.81 |
| Nov 13 2020 |
295 |
341.24 |
| Nov 13 2020 |
3693 |
472.25 |
| Nov 13 2020 |
2755 |
435.97 |
| Nov 13 2020 |
4849 |
451.81 |
| Nov 06 2020 |
2755 |
435.97 |
| Nov 06 2020 |
3693 |
472.25 |
| Nov 06 2020 |
295 |
341.24 |
| Nov 06 2020 |
4926 |
451.81 |
| Oct 30 2020 |
298 |
341.24 |
| Oct 30 2020 |
3689 |
472.25 |
| Oct 30 2020 |
2749 |
435.97 |
| Oct 30 2020 |
4871 |
451.81 |
| Oct 23 2020 |
3689 |
472.25 |
| Oct 23 2020 |
299 |
341.24 |
| Oct 23 2020 |
2654 |
435.97 |
| Oct 23 2020 |
4826 |
451.81 |
| Oct 16 2020 |
2664 |
435.97 |
| Oct 16 2020 |
3662 |
472.25 |
| Oct 16 2020 |
284 |
341.24 |
| Oct 16 2020 |
4823 |
451.81 |
| Oct 09 2020 |
3624 |
472.25 |
| Oct 09 2020 |
284 |
341.24 |
| Oct 09 2020 |
2667 |
435.97 |
| Oct 09 2020 |
4793 |
451.81 |
| Oct 02 2020 |
2564 |
435.97 |
| Oct 02 2020 |
3397 |
472.25 |
| Oct 02 2020 |
288 |
341.24 |
| Oct 02 2020 |
4539 |
451.81 |
| Sep 25 2020 |
3450 |
472.25 |
| Sep 25 2020 |
201 |
327.01 |
| Sep 25 2020 |
5576 |
472.25 |
| Sep 18 2020 |
3472 |
472.25 |
| Sep 18 2020 |
204 |
327.01 |
| Sep 18 2020 |
5604 |
472.25 |
| Sep 11 2020 |
204 |
327.01 |
| Sep 11 2020 |
3533 |
472.25 |
| Sep 11 2020 |
5365 |
472.25 |
| Sep 04 2020 |
3771 |
472.25 |
| Sep 04 2020 |
214 |
327.01 |
| Sep 04 2020 |
5973 |
472.25 |
| Aug 28 2020 |
6024 |
527.4 |
| Aug 28 2020 |
2811 |
433.32 |
| Aug 28 2020 |
512 |
356.28 |
| Aug 28 2020 |
6491 |
473.33 |
| Aug 21 2020 |
517 |
356.28 |
| Aug 21 2020 |
3029 |
433.32 |
| Aug 21 2020 |
6454 |
527.4 |
| Aug 21 2020 |
7014 |
473.33 |
| Aug 14 2020 |
589 |
356.28 |
| Aug 14 2020 |
2325 |
413.69 |
| Aug 14 2020 |
6715 |
527.4 |
| Aug 14 2020 |
6018 |
453.54 |
| Aug 07 2020 |
7234 |
527.4 |
| Aug 07 2020 |
637 |
356.28 |
| Aug 07 2020 |
2517 |
413.69 |
| Aug 07 2020 |
6463 |
453.54 |
| Jul 31 2020 |
2714 |
413.69 |
| Jul 31 2020 |
670 |
356.28 |
| Jul 31 2020 |
7699 |
527.4 |
| Jul 31 2020 |
6890 |
453.54 |
| Jul 24 2020 |
2949 |
413.69 |
| Jul 24 2020 |
672 |
356.28 |
| Jul 24 2020 |
8029 |
527.4 |
| Jul 24 2020 |
7355 |
453.54 |
| Jul 17 2020 |
685 |
356.28 |
| Jul 17 2020 |
3233 |
413.69 |
| Jul 17 2020 |
8529 |
527.4 |
| Jul 17 2020 |
7715 |
453.54 |
| Jul 10 2020 |
8920 |
527.4 |
| Jul 10 2020 |
3328 |
410.69 |
| Jul 10 2020 |
755 |
356.28 |
| Jul 10 2020 |
6046 |
428.4 |
| Jul 03 2020 |
3066 |
405.59 |
| Jul 03 2020 |
1120 |
382.13 |
| Jul 03 2020 |
9163 |
527.4 |
| Jul 03 2020 |
7837 |
448.69 |
| Jun 26 2020 |
1459 |
395.32 |
| Jun 26 2020 |
3283 |
405.51 |
| Jun 26 2020 |
7737 |
487.61 |
| Jun 26 2020 |
4492 |
405.33 |
| Jun 19 2020 |
1508 |
395.32 |
| Jun 19 2020 |
3394 |
405.35 |
| Jun 19 2020 |
7936 |
487.61 |
| Jun 19 2020 |
4157 |
398.13 |
| Jun 12 2020 |
3502 |
405.35 |
| Jun 12 2020 |
1429 |
387.31 |
| Jun 12 2020 |
8335 |
487.61 |
| Jun 12 2020 |
4277 |
398.13 |
| Jun 05 2020 |
3635 |
405.35 |
| Jun 05 2020 |
1344 |
380.05 |
| Jun 05 2020 |
8513 |
487.61 |
| Jun 05 2020 |
4417 |
398.13 |
| May 29 2020 |
1391 |
380.05 |
| May 29 2020 |
3778 |
405.35 |
| May 29 2020 |
8788 |
487.61 |
| May 29 2020 |
4577 |
398.13 |
| May 22 2020 |
9072 |
487.61 |
| May 22 2020 |
3944 |
405.35 |
| May 22 2020 |
1442 |
380.05 |
| May 22 2020 |
4763 |
398.13 |
| May 15 2020 |
1390 |
370.02 |
| May 15 2020 |
4045 |
405.35 |
| May 15 2020 |
8288 |
469.46 |
| May 15 2020 |
4970 |
398.13 |
| May 08 2020 |
4137 |
405.35 |
| May 08 2020 |
1423 |
370.02 |
| May 08 2020 |
8484 |
469.46 |
| May 08 2020 |
5092 |
398.13 |
| May 01 2020 |
8933 |
469.46 |
| May 01 2020 |
3711 |
396.1 |
| May 01 2020 |
1616 |
370.02 |
| May 01 2020 |
5446 |
398.13 |
| Apr 24 2020 |
3829 |
396.1 |
| Apr 24 2020 |
1637 |
370.02 |
| Apr 24 2020 |
7998 |
453.67 |
| Apr 24 2020 |
5748 |
398.13 |
| Apr 17 2020 |
8322 |
453.67 |
| Apr 17 2020 |
3849 |
396.1 |
| Apr 17 2020 |
1643 |
370.02 |
| Apr 17 2020 |
5908 |
398.13 |
| Apr 10 2020 |
8711 |
455.19 |
| Apr 10 2020 |
3926 |
396.1 |
| Apr 10 2020 |
1669 |
370.02 |
| Apr 10 2020 |
6048 |
398.13 |
| Apr 03 2020 |
1749 |
368.02 |
| Apr 03 2020 |
4038 |
396.1 |
| Apr 03 2020 |
6776 |
430.48 |
| Apr 03 2020 |
6252 |
398.13 |
| Mar 27 2020 |
1833 |
368.02 |
| Mar 27 2020 |
4140 |
396.1 |
| Mar 27 2020 |
7055 |
430.48 |
| Mar 27 2020 |
6470 |
398.13 |
| Mar 20 2020 |
1856 |
368.02 |
| Mar 20 2020 |
4196 |
396.1 |
| Mar 20 2020 |
7181 |
430.48 |
| Mar 20 2020 |
6565 |
398.13 |
| Mar 13 2020 |
6547 |
422.23 |
| Mar 13 2020 |
2282 |
382.34 |
| Mar 13 2020 |
4236 |
396.1 |
| Mar 13 2020 |
6658 |
398.13 |
| Mar 06 2020 |
4258 |
396.1 |
| Mar 06 2020 |
2334 |
382.34 |
| Mar 06 2020 |
6655 |
422.23 |
| Mar 06 2020 |
6721 |
398.13 |
| Feb 28 2020 |
4236 |
396.1 |
| Feb 28 2020 |
2441 |
382.34 |
| Feb 28 2020 |
6759 |
422.23 |
| Feb 28 2020 |
6746 |
398.13 |
| Feb 21 2020 |
6666 |
422.23 |
| Feb 21 2020 |
2380 |
382.34 |
| Feb 21 2020 |
4194 |
396.1 |
| Feb 21 2020 |
6663 |
398.13 |
| Feb 14 2020 |
4220 |
396.1 |
| Feb 14 2020 |
2403 |
382.34 |
| Feb 14 2020 |
6679 |
422.23 |
| Feb 14 2020 |
6674 |
398.13 |
| Feb 07 2020 |
2438 |
382.34 |
| Feb 07 2020 |
4194 |
396.1 |
| Feb 07 2020 |
6671 |
422.23 |
| Feb 07 2020 |
6640 |
398.13 |
| Jan 31 2020 |
2442 |
382.34 |
| Jan 31 2020 |
4210 |
396.1 |
| Jan 31 2020 |
6707 |
422.23 |
| Jan 31 2020 |
6658 |
398.13 |
| Jan 24 2020 |
6701 |
422.23 |
| Jan 24 2020 |
2439 |
382.34 |
| Jan 24 2020 |
4226 |
396.1 |
| Jan 24 2020 |
6657 |
398.13 |
| Jan 17 2020 |
2439 |
382.34 |
| Jan 17 2020 |
4199 |
396.1 |
| Jan 17 2020 |
6706 |
422.23 |
| Jan 17 2020 |
6632 |
398.13 |
| Jan 10 2020 |
4200 |
396.1 |
| Jan 10 2020 |
2439 |
382.34 |
| Jan 10 2020 |
6706 |
422.23 |
| Jan 10 2020 |
6630 |
398.13 |
| Jan 03 2020 |
2439 |
382.34 |
| Jan 03 2020 |
4205 |
396.1 |
| Jan 03 2020 |
6708 |
422.23 |
| Jan 03 2020 |
6637 |
398.13 |
| Dec 27 2019 |
2439 |
382.34 |
| Dec 27 2019 |
4203 |
396.1 |
| Dec 27 2019 |
6708 |
422.23 |
| Dec 27 2019 |
6635 |
398.13 |
| Dec 20 2019 |
4203 |
396.1 |
| Dec 20 2019 |
2439 |
382.34 |
| Dec 20 2019 |
6708 |
422.23 |
| Dec 20 2019 |
6635 |
398.13 |
| Dec 13 2019 |
2439 |
382.34 |
| Dec 13 2019 |
4203 |
396.1 |
| Dec 13 2019 |
6708 |
422.23 |
| Dec 13 2019 |
6635 |
398.13 |
| Dec 06 2019 |
6708 |
422.23 |
| Dec 06 2019 |
4199 |
396.1 |
| Dec 06 2019 |
2439 |
382.34 |
| Dec 06 2019 |
6631 |
398.13 |
| Nov 29 2019 |
4191 |
396.1 |
| Nov 29 2019 |
2439 |
382.34 |
| Nov 29 2019 |
6708 |
422.23 |
| Nov 29 2019 |
6634 |
398.13 |
| Nov 22 2019 |
2439 |
382.34 |
| Nov 22 2019 |
4191 |
396.1 |
| Nov 22 2019 |
6708 |
422.23 |
| Nov 22 2019 |
6634 |
398.13 |
| Nov 15 2019 |
6708 |
422.23 |
| Nov 15 2019 |
2439 |
382.34 |
| Nov 15 2019 |
4192 |
396.1 |
| Nov 15 2019 |
6637 |
398.13 |
| Nov 08 2019 |
4194 |
396.1 |
| Nov 08 2019 |
2439 |
382.34 |
| Nov 08 2019 |
6689 |
422.23 |
| Nov 08 2019 |
6613 |
398.13 |
| Nov 01 2019 |
6551 |
422.23 |
| Nov 01 2019 |
4193 |
396.1 |
| Nov 01 2019 |
2439 |
382.34 |
| Nov 01 2019 |
6519 |
398.13 |
| Oct 25 2019 |
6551 |
422.23 |
| Oct 25 2019 |
4201 |
396.1 |
| Oct 25 2019 |
2439 |
382.34 |
| Oct 25 2019 |
6527 |
398.13 |
| Oct 18 2019 |
2439 |
382.34 |
| Oct 18 2019 |
4201 |
396.1 |
| Oct 18 2019 |
6570 |
422.23 |
| Oct 18 2019 |
6533 |
398.13 |
| Oct 11 2019 |
2443 |
382.34 |
| Oct 11 2019 |
4200 |
396.1 |
| Oct 11 2019 |
6558 |
422.23 |
| Oct 11 2019 |
6531 |
398.13 |
| Oct 04 2019 |
4206 |
396.1 |
| Oct 04 2019 |
2440 |
382.34 |
| Oct 04 2019 |
6551 |
422.23 |
| Oct 04 2019 |
6531 |
398.13 |
| Sep 27 2019 |
6551 |
422.23 |
| Sep 27 2019 |
4200 |
396.1 |
| Sep 27 2019 |
2440 |
382.34 |
| Sep 27 2019 |
6595 |
398.13 |
| Sep 20 2019 |
4205 |
396.1 |
| Sep 20 2019 |
2471 |
382.34 |
| Sep 20 2019 |
6541 |
422.23 |
| Sep 20 2019 |
6600 |
398.13 |
| Sep 13 2019 |
4195 |
396.1 |
| Sep 13 2019 |
2490 |
382.34 |
| Sep 13 2019 |
6587 |
422.23 |
| Sep 13 2019 |
6612 |
398.13 |
| Sep 06 2019 |
6734 |
422.23 |
| Sep 06 2019 |
2546 |
383.79 |
| Sep 06 2019 |
4205 |
396.1 |
| Sep 06 2019 |
6711 |
398.13 |
| Aug 30 2019 |
4220 |
396.1 |
| Aug 30 2019 |
2595 |
384.46 |
| Aug 30 2019 |
6784 |
422.23 |
| Aug 30 2019 |
6761 |
398.13 |
| Aug 23 2019 |
2630 |
384.46 |
| Aug 23 2019 |
4267 |
396.1 |
| Aug 23 2019 |
6865 |
422.23 |
| Aug 23 2019 |
6823 |
398.13 |
| Aug 16 2019 |
5307 |
408.65 |
| Aug 16 2019 |
2680 |
384.46 |
| Aug 16 2019 |
6839 |
422.23 |
| Aug 16 2019 |
7311 |
402.13 |
| Aug 09 2019 |
6851 |
422.23 |
| Aug 09 2019 |
5318 |
408.65 |
| Aug 09 2019 |
2677 |
384.46 |
| Aug 09 2019 |
7330 |
402.13 |
| Aug 02 2019 |
2677 |
384.46 |
| Aug 02 2019 |
5366 |
408.65 |
| Aug 02 2019 |
6907 |
422.23 |
| Aug 02 2019 |
7391 |
402.13 |
| Jul 26 2019 |
5417 |
408.65 |
| Jul 26 2019 |
2688 |
384.46 |
| Jul 26 2019 |
6931 |
422.23 |
| Jul 26 2019 |
7466 |
402.13 |
| Jul 19 2019 |
5430 |
408.65 |
| Jul 19 2019 |
2720 |
384.46 |
| Jul 19 2019 |
7070 |
422.23 |
| Jul 19 2019 |
7498 |
402.13 |
| Jul 12 2019 |
5805 |
411.12 |
| Jul 12 2019 |
2720 |
384.46 |
| Jul 12 2019 |
7351 |
424.92 |
| Jul 12 2019 |
8393 |
408.48 |
| Jul 05 2019 |
6040 |
411.12 |
| Jul 05 2019 |
2729 |
384.46 |
| Jul 05 2019 |
7530 |
424.92 |
| Jul 05 2019 |
8649 |
408.48 |
| Jun 28 2019 |
6177 |
411.12 |
| Jun 28 2019 |
2672 |
381.91 |
| Jun 28 2019 |
7606 |
424.92 |
| Jun 28 2019 |
8774 |
408.48 |
| Jun 21 2019 |
7600 |
424.92 |
| Jun 21 2019 |
6871 |
418.75 |
| Jun 21 2019 |
2658 |
381.91 |
| Jun 21 2019 |
9568 |
414.99 |
| Jun 14 2019 |
6983 |
418.75 |
| Jun 14 2019 |
2999 |
392.81 |
| Jun 14 2019 |
7601 |
424.92 |
| Jun 14 2019 |
9606 |
414.99 |
| Jun 07 2019 |
7129 |
418.75 |
| Jun 07 2019 |
3045 |
392.81 |
| Jun 07 2019 |
7669 |
424.92 |
| Jun 07 2019 |
9752 |
414.99 |
| May 31 2019 |
7655 |
424.92 |
| May 31 2019 |
7105 |
418.75 |
| May 31 2019 |
3124 |
392.81 |
| May 31 2019 |
9764 |
414.99 |
| May 24 2019 |
7158 |
418.75 |
| May 24 2019 |
3095 |
392.81 |
| May 24 2019 |
7631 |
424.92 |
| May 24 2019 |
9836 |
414.99 |
| May 17 2019 |
8226 |
430.75 |
| May 17 2019 |
7212 |
418.75 |
| May 17 2019 |
3248 |
395.08 |
| May 17 2019 |
9245 |
410.66 |
| May 10 2019 |
8268 |
430.75 |
| May 10 2019 |
3251 |
395.08 |
| May 10 2019 |
8260 |
429.08 |
| May 10 2019 |
9062 |
409.9 |
| May 03 2019 |
8277 |
429.08 |
| May 03 2019 |
3258 |
395.08 |
| May 03 2019 |
8352 |
430.75 |
| May 03 2019 |
9090 |
409.9 |
| Apr 26 2019 |
8275 |
429.08 |
| Apr 26 2019 |
3252 |
395.08 |
| Apr 26 2019 |
11576 |
461.41 |
| Apr 26 2019 |
9922 |
417.2 |
| Apr 19 2019 |
8406 |
429.08 |
| Apr 19 2019 |
3276 |
395.08 |
| Apr 19 2019 |
11508 |
461.41 |
| Apr 19 2019 |
9896 |
417.2 |
| Apr 18 2019 |
11512 |
461.41 |
| Apr 18 2019 |
8416 |
429.08 |
| Apr 18 2019 |
3280 |
395.08 |
| Apr 12 2019 |
7291 |
416.85 |
| Apr 12 2019 |
3300 |
395.08 |
| Apr 12 2019 |
11506 |
461.45 |
| Apr 12 2019 |
8514 |
405.94 |
| Apr 05 2019 |
8816 |
433.96 |
| Apr 05 2019 |
3310 |
397.25 |
| Apr 05 2019 |
12871 |
480.64 |
| Apr 05 2019 |
10608 |
424.52 |
| Mar 29 2019 |
8696 |
433.96 |
| Mar 29 2019 |
3185 |
397.25 |
| Mar 29 2019 |
12781 |
480.64 |
| Mar 29 2019 |
10498 |
424.52 |
| Mar 22 2019 |
14959 |
510.97 |
| Mar 22 2019 |
11206 |
460.16 |
| Mar 22 2019 |
3236 |
397.25 |
| Mar 22 2019 |
15130 |
460.59 |
| Mar 15 2019 |
3383 |
397.25 |
| Mar 15 2019 |
11147 |
460.16 |
| Mar 15 2019 |
15062 |
510.97 |
| Mar 15 2019 |
15142 |
460.59 |
| Mar 08 2019 |
3243 |
397.25 |
| Mar 08 2019 |
11075 |
460.16 |
| Mar 08 2019 |
14825 |
510.97 |
| Mar 08 2019 |
14949 |
460.59 |
| Mar 01 2019 |
11082 |
460.16 |
| Mar 01 2019 |
3301 |
397.25 |
| Mar 01 2019 |
14927 |
510.97 |
| Mar 01 2019 |
15020 |
460.59 |
| Feb 22 2019 |
15001 |
510.97 |
| Feb 22 2019 |
11112 |
460.16 |
| Feb 22 2019 |
3298 |
397.25 |
| Feb 22 2019 |
15077 |
460.59 |
| Feb 15 2019 |
11024 |
460.16 |
| Feb 15 2019 |
3293 |
397.25 |
| Feb 15 2019 |
14879 |
510.97 |
| Feb 15 2019 |
14941 |
460.59 |
| Feb 08 2019 |
10898 |
460.16 |
| Feb 08 2019 |
3390 |
397.25 |
| Feb 08 2019 |
14814 |
510.97 |
| Feb 08 2019 |
14794 |
460.59 |
| Feb 01 2019 |
3393 |
397.25 |
| Feb 01 2019 |
10925 |
460.16 |
| Feb 01 2019 |
14821 |
510.97 |
| Feb 01 2019 |
14798 |
460.59 |
| Jan 25 2019 |
3393 |
397.25 |
| Jan 25 2019 |
10956 |
460.16 |
| Jan 25 2019 |
14851 |
510.97 |
| Jan 25 2019 |
14848 |
460.59 |
| Jan 18 2019 |
3396 |
397.25 |
| Jan 18 2019 |
10975 |
460.16 |
| Jan 18 2019 |
14918 |
510.97 |
| Jan 18 2019 |
14886 |
460.59 |
| Jan 11 2019 |
10966 |
460.16 |
| Jan 11 2019 |
3396 |
397.25 |
| Jan 11 2019 |
14918 |
510.97 |
| Jan 11 2019 |
14877 |
460.59 |
| Jan 04 2019 |
14919 |
510.97 |
| Jan 04 2019 |
10977 |
460.16 |
| Jan 04 2019 |
3396 |
397.25 |
| Jan 04 2019 |
14882 |
460.59 |
| Dec 28 2018 |
3403 |
397.25 |
| Dec 28 2018 |
10977 |
460.16 |
| Dec 28 2018 |
14919 |
510.97 |
| Dec 28 2018 |
14882 |
460.59 |
| Dec 21 2018 |
3403 |
397.25 |
| Dec 21 2018 |
10977 |
460.16 |
| Dec 21 2018 |
14919 |
510.97 |
| Dec 21 2018 |
14882 |
460.59 |
| Dec 14 2018 |
14919 |
510.97 |
| Dec 14 2018 |
3403 |
397.25 |
| Dec 14 2018 |
10977 |
460.16 |
| Dec 14 2018 |
14882 |
460.59 |
| Dec 07 2018 |
10968 |
460.16 |
| Dec 07 2018 |
3397 |
397.25 |
| Dec 07 2018 |
14919 |
510.97 |
| Dec 07 2018 |
14876 |
460.59 |
| Nov 30 2018 |
14919 |
510.97 |
| Nov 30 2018 |
10968 |
460.16 |
| Nov 30 2018 |
3397 |
397.25 |
| Nov 30 2018 |
14876 |
460.59 |
| Nov 23 2018 |
14919 |
510.97 |
| Nov 23 2018 |
10968 |
460.16 |
| Nov 23 2018 |
3397 |
397.25 |
| Nov 23 2018 |
14876 |
460.59 |
| Nov 16 2018 |
10968 |
460.16 |
| Nov 16 2018 |
3397 |
397.25 |
| Nov 16 2018 |
14919 |
510.97 |
| Nov 16 2018 |
14876 |
460.59 |
| Nov 09 2018 |
3397 |
397.25 |
| Nov 09 2018 |
10968 |
460.16 |
| Nov 09 2018 |
14920 |
510.97 |
| Nov 09 2018 |
14877 |
460.59 |
| Nov 02 2018 |
10968 |
460.16 |
| Nov 02 2018 |
3397 |
397.25 |
| Nov 02 2018 |
14920 |
510.97 |
| Nov 02 2018 |
14846 |
460.59 |
| Oct 26 2018 |
14914 |
510.97 |
| Oct 26 2018 |
3397 |
397.25 |
| Oct 26 2018 |
10968 |
460.16 |
| Oct 26 2018 |
14842 |
460.59 |
| Oct 19 2018 |
3397 |
397.25 |
| Oct 19 2018 |
10968 |
460.16 |
| Oct 19 2018 |
14938 |
510.97 |
| Oct 19 2018 |
14852 |
460.59 |
| Oct 12 2018 |
10937 |
460.16 |
| Oct 12 2018 |
3394 |
397.25 |
| Oct 12 2018 |
14873 |
510.97 |
| Oct 12 2018 |
14798 |
460.59 |
| Oct 05 2018 |
14893 |
510.97 |
| Oct 05 2018 |
10913 |
460.16 |
| Oct 05 2018 |
3394 |
397.25 |
| Oct 05 2018 |
14924 |
460.59 |
| Sep 28 2018 |
3397 |
397.25 |
| Sep 28 2018 |
10929 |
460.16 |
| Sep 28 2018 |
14548 |
510.97 |
| Sep 28 2018 |
14566 |
460.59 |
| Sep 21 2018 |
3350 |
397.25 |
| Sep 21 2018 |
10904 |
460.16 |
| Sep 21 2018 |
14506 |
510.97 |
| Sep 21 2018 |
14540 |
460.59 |
| Sep 14 2018 |
10953 |
460.16 |
| Sep 14 2018 |
3401 |
397.25 |
| Sep 14 2018 |
14579 |
510.97 |
| Sep 14 2018 |
14579 |
460.59 |
| Sep 07 2018 |
3441 |
397.8 |
| Sep 07 2018 |
17589 |
559.61 |
| Sep 07 2018 |
10153 |
450.17 |
| Sep 07 2018 |
16897 |
477.53 |
| Aug 31 2018 |
17620 |
559.61 |
| Aug 31 2018 |
10257 |
450.17 |
| Aug 31 2018 |
3491 |
397.8 |
| Aug 31 2018 |
16982 |
477.53 |
| Aug 24 2018 |
17683 |
559.61 |
| Aug 24 2018 |
10165 |
450.17 |
| Aug 24 2018 |
3535 |
397.8 |
| Aug 24 2018 |
16954 |
477.53 |
| Aug 17 2018 |
10338 |
450.17 |
| Aug 17 2018 |
17604 |
559.61 |
| Aug 17 2018 |
3522 |
397.8 |
| Aug 17 2018 |
17155 |
477.53 |
| Aug 10 2018 |
10347 |
450.17 |
| Aug 10 2018 |
3524 |
397.8 |
| Aug 10 2018 |
17582 |
559.61 |
| Aug 10 2018 |
17269 |
477.53 |
| Aug 03 2018 |
3553 |
397.8 |
| Aug 03 2018 |
10439 |
450.17 |
| Aug 03 2018 |
17808 |
559.61 |
| Aug 03 2018 |
17418 |
477.53 |
| Jul 27 2018 |
3592 |
397.8 |
| Jul 27 2018 |
10416 |
450.17 |
| Jul 27 2018 |
13001 |
481.97 |
| Jul 27 2018 |
15717 |
462.89 |
| Jul 20 2018 |
10559 |
450.17 |
| Jul 20 2018 |
3665 |
397.8 |
| Jul 20 2018 |
12954 |
481.97 |
| Jul 20 2018 |
15938 |
462.89 |
| Jul 13 2018 |
13148 |
481.97 |
| Jul 13 2018 |
3721 |
397.8 |
| Jul 13 2018 |
10397 |
450.17 |
| Jul 13 2018 |
15775 |
462.89 |
| Jul 06 2018 |
10359 |
450.17 |
| Jul 06 2018 |
12987 |
481.97 |
| Jul 06 2018 |
3716 |
397.8 |
| Jul 06 2018 |
15552 |
462.89 |
| Jun 29 2018 |
18115 |
559.61 |
| Jun 29 2018 |
4256 |
409.74 |
| Jun 29 2018 |
10358 |
450.17 |
| Jun 29 2018 |
17298 |
477.53 |
| Jun 22 2018 |
10611 |
450.17 |
| Jun 22 2018 |
18417 |
559.61 |
| Jun 22 2018 |
17597 |
477.53 |
| Jun 15 2018 |
18539 |
559.61 |
| Jun 15 2018 |
10677 |
451.42 |
| Jun 15 2018 |
18870 |
487.48 |
| Jun 08 2018 |
15115 |
497.13 |
| Jun 08 2018 |
18627 |
559.61 |
| Jun 08 2018 |
22342 |
517.96 |
| Jun 01 2018 |
19047 |
559.61 |
| Jun 01 2018 |
15218 |
497.13 |
| Jun 01 2018 |
22734 |
517.96 |
| May 25 2018 |
15281 |
497.13 |
| May 25 2018 |
19128 |
559.61 |
| May 25 2018 |
22903 |
517.96 |
| May 18 2018 |
19279 |
559.61 |
| May 18 2018 |
15293 |
497.13 |
| May 18 2018 |
22974 |
517.96 |
| May 11 2018 |
19274 |
558.65 |
| May 11 2018 |
19307 |
559.61 |
| May 11 2018 |
26582 |
559.13 |
| May 04 2018 |
19501 |
558.65 |
| May 04 2018 |
19694 |
559.61 |
| May 04 2018 |
26826 |
559.13 |
| Apr 27 2018 |
19573 |
558.65 |
| Apr 27 2018 |
9430 |
434.76 |
| Apr 27 2018 |
20908 |
496.71 |
| Apr 20 2018 |
19783 |
558.65 |
| Apr 20 2018 |
10774 |
447.51 |
| Apr 20 2018 |
19608 |
484.56 |
| Apr 13 2018 |
19760 |
558.65 |
| Apr 13 2018 |
10679 |
447.51 |
| Apr 13 2018 |
19533 |
484.56 |
| Apr 06 2018 |
19634 |
558.65 |
| Apr 06 2018 |
10803 |
446.56 |
| Apr 06 2018 |
18388 |
474.59 |
| Mar 30 2018 |
18284 |
533.17 |
| Mar 30 2018 |
11070 |
446.56 |
| Mar 30 2018 |
19482 |
481.21 |
| Mar 23 2018 |
11210 |
446.56 |
| Mar 23 2018 |
18291 |
533.17 |
| Mar 23 2018 |
19657 |
481.21 |
| Mar 16 2018 |
11072 |
446.56 |
| Mar 16 2018 |
18337 |
533.17 |
| Mar 16 2018 |
19593 |
481.21 |
| Mar 09 2018 |
18187 |
533.17 |
| Mar 09 2018 |
11043 |
446.56 |
| Mar 09 2018 |
19583 |
481.21 |
| Mar 02 2018 |
18379 |
533.17 |
| Mar 02 2018 |
11086 |
446.56 |
| Mar 02 2018 |
19845 |
481.21 |
| Feb 23 2018 |
11203 |
446.56 |
| Feb 23 2018 |
18565 |
533.17 |
| Feb 23 2018 |
20000 |
481.21 |
| Feb 16 2018 |
18495 |
533.17 |
| Feb 16 2018 |
11240 |
446.56 |
| Feb 16 2018 |
19988 |
481.21 |
| Feb 09 2018 |
18516 |
533.17 |
| Feb 09 2018 |
11119 |
446.56 |
| Feb 09 2018 |
19798 |
481.21 |
| Feb 02 2018 |
18483 |
533.17 |
| Feb 02 2018 |
11090 |
446.56 |
| Feb 02 2018 |
19710 |
481.21 |
| Jan 26 2018 |
18518 |
533.17 |
| Jan 26 2018 |
11140 |
446.56 |
| Jan 26 2018 |
19761 |
481.21 |
| Jan 19 2018 |
18524 |
533.17 |
| Jan 19 2018 |
11145 |
446.56 |
| Jan 19 2018 |
19757 |
481.21 |
| Jan 12 2018 |
18510 |
533.17 |
| Jan 12 2018 |
11164 |
446.56 |
| Jan 12 2018 |
19749 |
481.21 |
| Jan 05 2018 |
11164 |
446.56 |
| Jan 05 2018 |
18542 |
533.17 |
| Jan 05 2018 |
19779 |
481.21 |
| Dec 29 2017 |
18543 |
533.17 |
| Dec 29 2017 |
11164 |
446.56 |
| Dec 29 2017 |
19779 |
481.21 |
| Dec 22 2017 |
18545 |
533.17 |
| Dec 22 2017 |
11164 |
446.56 |
| Dec 22 2017 |
19781 |
481.21 |
| Dec 15 2017 |
11164 |
446.56 |
| Dec 15 2017 |
18529 |
533.17 |
| Dec 15 2017 |
19778 |
481.21 |
| Dec 08 2017 |
11164 |
446.56 |
| Dec 08 2017 |
18529 |
533.17 |
| Dec 08 2017 |
19778 |
481.21 |
| Dec 01 2017 |
18529 |
533.17 |
| Dec 01 2017 |
11164 |
446.56 |
| Dec 01 2017 |
19778 |
481.21 |
| Nov 24 2017 |
11164 |
446.56 |
| Nov 24 2017 |
18529 |
533.17 |
| Nov 24 2017 |
19778 |
481.21 |
| Nov 17 2017 |
11165 |
446.56 |
| Nov 17 2017 |
18529 |
533.17 |
| Nov 17 2017 |
19779 |
481.21 |
| Nov 10 2017 |
18529 |
533.17 |
| Nov 10 2017 |
11181 |
446.56 |
| Nov 10 2017 |
19789 |
481.21 |
| Nov 03 2017 |
18530 |
533.17 |
| Nov 03 2017 |
11181 |
446.56 |
| Nov 03 2017 |
19790 |
481.21 |
| Oct 27 2017 |
11218 |
446.56 |
| Oct 27 2017 |
18530 |
533.17 |
| Oct 27 2017 |
19828 |
481.21 |
| Oct 20 2017 |
18558 |
533.17 |
| Oct 20 2017 |
11147 |
446.56 |
| Oct 20 2017 |
19764 |
481.21 |
| Oct 13 2017 |
18558 |
533.17 |
| Oct 13 2017 |
11183 |
446.56 |
| Oct 13 2017 |
19793 |
481.21 |
| Oct 06 2017 |
18544 |
533.17 |
| Oct 06 2017 |
11180 |
446.56 |
| Oct 06 2017 |
19793 |
481.21 |
| Sep 29 2017 |
11178 |
446.56 |
| Sep 29 2017 |
18571 |
533.17 |
| Sep 29 2017 |
19703 |
481.21 |
| Sep 22 2017 |
18561 |
533.17 |
| Sep 22 2017 |
11341 |
446.56 |
| Sep 22 2017 |
19894 |
481.21 |
| Sep 15 2017 |
18654 |
533.17 |
| Sep 15 2017 |
11353 |
446.56 |
| Sep 15 2017 |
19974 |
481.21 |
| Sep 08 2017 |
11307 |
446.56 |
| Sep 08 2017 |
18674 |
533.17 |
| Sep 08 2017 |
20098 |
481.21 |
| Sep 01 2017 |
18941 |
533.17 |
| Sep 01 2017 |
11334 |
446.56 |
| Sep 01 2017 |
20176 |
481.21 |
| Aug 25 2017 |
18987 |
533.17 |
| Aug 25 2017 |
11703 |
446.56 |
| Aug 25 2017 |
20537 |
481.21 |
| Aug 18 2017 |
18999 |
533.17 |
| Aug 18 2017 |
11739 |
446.56 |
| Aug 18 2017 |
20668 |
481.21 |
| Aug 11 2017 |
18926 |
533.17 |
| Aug 11 2017 |
11790 |
446.56 |
| Aug 11 2017 |
20698 |
481.21 |
| Aug 04 2017 |
19101 |
533.17 |
| Aug 04 2017 |
11869 |
446.56 |
| Aug 04 2017 |
20907 |
481.21 |
| Jul 28 2017 |
19165 |
533.17 |
| Jul 28 2017 |
11952 |
446.56 |
| Jul 28 2017 |
21043 |
481.21 |
| Jul 21 2017 |
12026 |
446.56 |
| Jul 21 2017 |
19303 |
533.17 |
| Jul 21 2017 |
21147 |
481.21 |
| Jul 14 2017 |
19428 |
533.17 |
| Jul 14 2017 |
12095 |
446.56 |
| Jul 14 2017 |
21225 |
481.21 |
| Jul 07 2017 |
19471 |
533.17 |
| Jul 07 2017 |
12134 |
446.56 |
| Jul 07 2017 |
21283 |
481.21 |
| Jun 30 2017 |
12178 |
446.56 |
| Jun 30 2017 |
19579 |
533.17 |
| Jun 30 2017 |
21351 |
481.21 |
| Jun 23 2017 |
12350 |
446.56 |
| Jun 23 2017 |
20690 |
533.17 |
| Jun 23 2017 |
21484 |
481.21 |
| Jun 16 2017 |
20742 |
533.17 |
| Jun 16 2017 |
12362 |
446.56 |
| Jun 16 2017 |
21487 |
481.21 |
| Jun 09 2017 |
12230 |
446.56 |
| Jun 09 2017 |
18912 |
507.87 |
| Jun 09 2017 |
20018 |
471.09 |
| Jun 02 2017 |
12542 |
446.56 |
| Jun 02 2017 |
18946 |
507.87 |
| Jun 02 2017 |
20296 |
471.09 |
| May 26 2017 |
19148 |
507.87 |
| May 26 2017 |
12597 |
446.56 |
| May 26 2017 |
20360 |
471.09 |
| May 19 2017 |
19186 |
507.87 |
| May 19 2017 |
12917 |
446.56 |
| May 19 2017 |
20611 |
471.09 |
| May 12 2017 |
12987 |
446.56 |
| May 12 2017 |
19368 |
507.87 |
| May 12 2017 |
20743 |
471.09 |
| May 05 2017 |
19315 |
507.87 |
| May 05 2017 |
13213 |
448.03 |
| May 05 2017 |
19176 |
459.96 |
| Apr 28 2017 |
19043 |
507.87 |
| Apr 28 2017 |
13152 |
448.55 |
| Apr 28 2017 |
21480 |
478.21 |
| Apr 21 2017 |
19311 |
507.87 |
| Apr 21 2017 |
12998 |
445.41 |
| Apr 21 2017 |
20583 |
470.4 |
| Apr 14 2017 |
13180 |
445.78 |
| Apr 14 2017 |
19331 |
507.87 |
| Apr 14 2017 |
21506 |
476.83 |
| Apr 07 2017 |
19449 |
507.87 |
| Apr 07 2017 |
17761 |
491.22 |
| Apr 07 2017 |
24014 |
497.88 |
| Mar 31 2017 |
19810 |
508.05 |
| Mar 31 2017 |
17765 |
491.22 |
| Mar 31 2017 |
23931 |
495.43 |
| Mar 24 2017 |
17417 |
491.22 |
| Mar 24 2017 |
19582 |
508.05 |
| Mar 24 2017 |
23544 |
495.43 |
| Mar 17 2017 |
19685 |
508.05 |
| Mar 17 2017 |
17671 |
491.22 |
| Mar 17 2017 |
23723 |
495.43 |
| Mar 10 2017 |
19815 |
508.05 |
| Mar 10 2017 |
17667 |
491.22 |
| Mar 10 2017 |
23765 |
495.43 |
| Mar 03 2017 |
19717 |
508.05 |
| Mar 03 2017 |
17506 |
491.22 |
| Mar 03 2017 |
23637 |
495.43 |
| Feb 24 2017 |
19596 |
508.05 |
| Feb 24 2017 |
17680 |
491.22 |
| Feb 24 2017 |
23661 |
495.43 |
| Feb 17 2017 |
19335 |
508.05 |
| Feb 17 2017 |
17653 |
491.22 |
| Feb 17 2017 |
23634 |
495.43 |
| Feb 10 2017 |
19373 |
508.05 |
| Feb 10 2017 |
17872 |
491.22 |
| Feb 10 2017 |
23739 |
495.43 |
| Feb 03 2017 |
17818 |
491.22 |
| Feb 03 2017 |
19378 |
508.05 |
| Feb 03 2017 |
23690 |
495.43 |
| Jan 27 2017 |
19403 |
508.05 |
| Jan 27 2017 |
17800 |
491.22 |
| Jan 27 2017 |
23692 |
495.43 |
| Jan 20 2017 |
19381 |
508.05 |
| Jan 20 2017 |
17742 |
491.22 |
| Jan 20 2017 |
23649 |
495.43 |
| Jan 13 2017 |
17710 |
491.22 |
| Jan 13 2017 |
19391 |
508.05 |
| Jan 13 2017 |
23618 |
495.43 |
| Jan 06 2017 |
17710 |
491.22 |
| Jan 06 2017 |
19400 |
508.05 |
| Jan 06 2017 |
23624 |
495.43 |
| Dec 30 2016 |
19411 |
508.05 |
| Dec 30 2016 |
17711 |
491.22 |
| Dec 30 2016 |
23634 |
495.43 |
| Dec 23 2016 |
17711 |
491.22 |
| Dec 23 2016 |
19411 |
508.05 |
| Dec 23 2016 |
23634 |
495.43 |
| Dec 16 2016 |
17711 |
491.22 |
| Dec 16 2016 |
19399 |
508.05 |
| Dec 16 2016 |
23630 |
495.43 |
| Dec 09 2016 |
19405 |
508.05 |
| Dec 09 2016 |
17707 |
491.22 |
| Dec 09 2016 |
23631 |
495.43 |
| Dec 02 2016 |
19405 |
508.05 |
| Dec 02 2016 |
17707 |
491.22 |
| Dec 02 2016 |
23631 |
495.43 |
| Nov 25 2016 |
17707 |
491.22 |
| Nov 25 2016 |
19401 |
508.05 |
| Nov 25 2016 |
23628 |
495.43 |
| Nov 18 2016 |
19401 |
508.05 |
| Nov 18 2016 |
17707 |
491.22 |
| Nov 18 2016 |
23628 |
495.43 |
| Nov 11 2016 |
19401 |
508.05 |
| Nov 11 2016 |
17679 |
491.22 |
| Nov 11 2016 |
23599 |
495.43 |
| Nov 04 2016 |
19401 |
508.05 |
| Nov 04 2016 |
17679 |
491.22 |
| Nov 04 2016 |
23599 |
495.43 |
| Oct 28 2016 |
17694 |
491.22 |
| Oct 28 2016 |
19402 |
508.05 |
| Oct 28 2016 |
23615 |
495.43 |
| Oct 21 2016 |
19402 |
508.05 |
| Oct 21 2016 |
17714 |
491.22 |
| Oct 21 2016 |
23625 |
495.43 |
| Oct 14 2016 |
19334 |
508.05 |
| Oct 14 2016 |
17722 |
491.22 |
| Oct 14 2016 |
23596 |
495.43 |
| Oct 07 2016 |
17734 |
491.22 |
| Oct 07 2016 |
19358 |
508.05 |
| Oct 07 2016 |
23611 |
495.43 |
| Sep 30 2016 |
19416 |
508.05 |
| Sep 30 2016 |
17747 |
491.22 |
| Sep 30 2016 |
23648 |
495.43 |
| Sep 23 2016 |
19448 |
508.05 |
| Sep 23 2016 |
17529 |
491.22 |
| Sep 23 2016 |
23475 |
495.43 |
| Sep 16 2016 |
19559 |
508.05 |
| Sep 16 2016 |
17448 |
491.22 |
| Sep 16 2016 |
23500 |
495.43 |
| Sep 09 2016 |
19648 |
508.05 |
| Sep 09 2016 |
17564 |
491.22 |
| Sep 09 2016 |
23573 |
495.43 |
| Sep 02 2016 |
19824 |
508.05 |
| Sep 02 2016 |
17620 |
491.22 |
| Sep 02 2016 |
23732 |
495.43 |
| Aug 26 2016 |
19885 |
508.05 |
| Aug 26 2016 |
17415 |
491.22 |
| Aug 26 2016 |
23539 |
495.43 |
| Aug 19 2016 |
17442 |
491.22 |
| Aug 19 2016 |
19920 |
508.05 |
| Aug 19 2016 |
23554 |
495.43 |
| Aug 12 2016 |
20181 |
508.05 |
| Aug 12 2016 |
17473 |
491.22 |
| Aug 12 2016 |
25538 |
495.43 |
| Aug 05 2016 |
20069 |
508.05 |
| Aug 05 2016 |
17520 |
491.22 |
| Aug 05 2016 |
25684 |
495.43 |
| Jul 29 2016 |
17387 |
491.22 |
| Jul 29 2016 |
20121 |
508.05 |
| Jul 29 2016 |
25873 |
495.43 |
| Jul 22 2016 |
17509 |
491.22 |
| Jul 22 2016 |
20374 |
508.05 |
| Jul 22 2016 |
26098 |
495.43 |
| Jun 22 2016 |
17793 |
491.22 |
| Jun 22 2016 |
20623 |
508.05 |
| Jun 22 2016 |
27170 |
495.43 |
| Jun 15 2016 |
18023 |
491.22 |
| Jun 15 2016 |
26892 |
491.22 |
| Jun 08 2016 |
18125 |
491.22 |
| Jun 08 2016 |
27008 |
491.22 |
| Jun 01 2016 |
16676 |
463.13 |
| Jun 01 2016 |
18194 |
491.22 |
| Jun 01 2016 |
26358 |
484.2 |
| May 25 2016 |
16593 |
463.13 |
| May 25 2016 |
17925 |
488.97 |
| May 25 2016 |
26126 |
483.8 |
| May 18 2016 |
16771 |
463.13 |
| May 18 2016 |
18021 |
488.97 |
| May 18 2016 |
26379 |
483.8 |
| May 11 2016 |
18071 |
488.97 |
| May 11 2016 |
16692 |
463.13 |
| May 11 2016 |
26418 |
483.8 |
| May 04 2016 |
18691 |
484.47 |
| May 04 2016 |
19204 |
501.15 |
| May 04 2016 |
27702 |
494.48 |
| Apr 27 2016 |
19027 |
484.47 |
| Apr 27 2016 |
21333 |
523.3 |
| Apr 27 2016 |
29860 |
507.77 |
| Apr 20 2016 |
21183 |
523.3 |
| Apr 20 2016 |
19040 |
484.47 |
| Apr 20 2016 |
29806 |
507.77 |
| Apr 13 2016 |
18891 |
484.47 |
| Apr 13 2016 |
20296 |
507.84 |
| Apr 13 2016 |
28512 |
498.49 |
| Apr 06 2016 |
20476 |
504.33 |
| Apr 06 2016 |
18975 |
484.47 |
| Apr 06 2016 |
27731 |
490.11 |
| Mar 30 2016 |
20273 |
504.33 |
| Mar 30 2016 |
20291 |
500.01 |
| Mar 30 2016 |
27563 |
490.11 |
| Mar 23 2016 |
20260 |
500.01 |
| Mar 23 2016 |
20615 |
504.33 |
| Mar 23 2016 |
27680 |
490.11 |
| Mar 16 2016 |
20207 |
500.01 |
| Mar 16 2016 |
20783 |
504.33 |
| Mar 16 2016 |
27711 |
490.11 |
| Mar 09 2016 |
20081 |
500.01 |
| Mar 09 2016 |
20924 |
504.33 |
| Mar 09 2016 |
27796 |
490.11 |
| Mar 02 2016 |
20590 |
504.33 |
| Mar 02 2016 |
20030 |
500.01 |
| Mar 02 2016 |
27526 |
490.11 |
| Feb 24 2016 |
19939 |
500.01 |
| Feb 24 2016 |
20517 |
504.33 |
| Feb 24 2016 |
27380 |
490.11 |
| Feb 17 2016 |
20039 |
500.01 |
| Feb 17 2016 |
20783 |
504.33 |
| Feb 17 2016 |
27664 |
490.11 |
| Feb 10 2016 |
20637 |
504.33 |
| Feb 10 2016 |
19982 |
500.01 |
| Feb 10 2016 |
27587 |
490.11 |
| Feb 03 2016 |
19958 |
500.01 |
| Feb 03 2016 |
20618 |
504.33 |
| Feb 03 2016 |
27553 |
490.11 |
| Jan 27 2016 |
19873 |
500.01 |
| Jan 27 2016 |
20675 |
504.33 |
| Jan 27 2016 |
27522 |
490.11 |
| Jan 20 2016 |
19915 |
500.01 |
| Jan 20 2016 |
20668 |
504.33 |
| Jan 20 2016 |
27524 |
490.11 |
| Jan 13 2016 |
20692 |
504.33 |
| Jan 13 2016 |
19963 |
500.01 |
| Jan 13 2016 |
27566 |
490.11 |
| Jan 06 2016 |
19977 |
500.01 |
| Jan 06 2016 |
20692 |
504.33 |
| Jan 06 2016 |
27577 |
490.11 |
| Dec 30 2015 |
19962 |
500.01 |
| Dec 30 2015 |
20692 |
504.33 |
| Dec 30 2015 |
27559 |
490.11 |
| Dec 23 2015 |
19961 |
500.01 |
| Dec 23 2015 |
20690 |
504.33 |
| Dec 23 2015 |
27558 |
490.11 |
| Dec 16 2015 |
19961 |
500.01 |
| Dec 16 2015 |
20691 |
504.33 |
| Dec 16 2015 |
27559 |
490.11 |
| Dec 09 2015 |
19971 |
500.01 |
| Dec 09 2015 |
20692 |
504.33 |
| Dec 09 2015 |
27565 |
490.11 |
| Dec 02 2015 |
19973 |
500.01 |
| Dec 02 2015 |
20693 |
504.33 |
| Dec 02 2015 |
27567 |
490.11 |
| Nov 25 2015 |
20693 |
504.33 |
| Nov 25 2015 |
19973 |
500.01 |
| Nov 25 2015 |
27568 |
490.11 |
| Nov 18 2015 |
19973 |
500.01 |
| Nov 18 2015 |
20692 |
504.33 |
| Nov 18 2015 |
27567 |
490.11 |
| Nov 11 2015 |
19973 |
500.01 |
| Nov 11 2015 |
20663 |
504.33 |
| Nov 11 2015 |
27547 |
490.11 |
| Nov 04 2015 |
20663 |
504.33 |
| Nov 04 2015 |
19973 |
500.01 |
| Nov 04 2015 |
27547 |
490.11 |
| Oct 28 2015 |
19938 |
500.01 |
| Oct 28 2015 |
20665 |
504.33 |
| Oct 28 2015 |
27506 |
490.11 |
| Oct 21 2015 |
20587 |
504.33 |
| Oct 21 2015 |
19960 |
500.01 |
| Oct 21 2015 |
27470 |
490.11 |
| Oct 14 2015 |
20581 |
504.33 |
| Oct 14 2015 |
19944 |
500.01 |
| Oct 14 2015 |
27450 |
490.11 |
| Oct 07 2015 |
19886 |
500.01 |
| Oct 07 2015 |
20626 |
504.33 |
| Oct 07 2015 |
27452 |
490.11 |
| Sep 30 2015 |
19883 |
500.01 |
| Sep 30 2015 |
20639 |
504.33 |
| Sep 30 2015 |
27464 |
490.11 |
| Sep 23 2015 |
19856 |
500.01 |
| Sep 23 2015 |
20747 |
504.33 |
| Sep 23 2015 |
27504 |
490.11 |
| Sep 16 2015 |
20534 |
504.33 |
| Sep 16 2015 |
19832 |
500.01 |
| Sep 16 2015 |
27372 |
490.11 |
| Sep 09 2015 |
19792 |
500.01 |
| Sep 09 2015 |
20488 |
504.33 |
| Sep 09 2015 |
27302 |
490.11 |
| Sep 02 2015 |
19593 |
500.01 |
| Sep 02 2015 |
20587 |
504.33 |
| Sep 02 2015 |
27245 |
490.11 |
| Aug 26 2015 |
20777 |
504.33 |
| Aug 26 2015 |
19845 |
500.01 |
| Aug 26 2015 |
27433 |
490.11 |
| Aug 19 2015 |
19922 |
500.01 |
| Aug 19 2015 |
21008 |
504.33 |
| Aug 19 2015 |
27709 |
490.11 |
| Aug 12 2015 |
20039 |
500.01 |
| Aug 12 2015 |
20982 |
504.33 |
| Aug 12 2015 |
27835 |
490.11 |
| Aug 05 2015 |
19959 |
500.01 |
| Aug 05 2015 |
21071 |
504.33 |
| Aug 05 2015 |
27801 |
490.11 |
| Jul 29 2015 |
21050 |
504.33 |
| Jul 29 2015 |
20178 |
500.01 |
| Jul 29 2015 |
28007 |
490.11 |
| Jul 22 2015 |
20100 |
500.01 |
| Jul 22 2015 |
21025 |
504.33 |
| Jul 22 2015 |
28078 |
490.11 |
| Jul 15 2015 |
20203 |
500.01 |
| Jul 15 2015 |
21347 |
504.33 |
| Jul 15 2015 |
28287 |
490.11 |
| Jul 08 2015 |
20241 |
500.01 |
| Jul 08 2015 |
21440 |
504.33 |
| Jul 08 2015 |
28427 |
490.11 |
| Jul 01 2015 |
20351 |
500.01 |
| Jul 01 2015 |
21578 |
504.33 |
| Jul 01 2015 |
28569 |
490.11 |
| Jun 24 2015 |
20410 |
500.01 |
| Jun 24 2015 |
21621 |
504.33 |
| Jun 24 2015 |
28671 |
490.11 |
| Jun 17 2015 |
21023 |
507.13 |
| Jun 17 2015 |
21480 |
504.33 |
| Jun 17 2015 |
28679 |
490.11 |
| Jun 10 2015 |
21701 |
504.33 |
| Jun 10 2015 |
21054 |
507.13 |
| Jun 10 2015 |
28725 |
490.11 |
| Jun 03 2015 |
21031 |
507.19 |
| Jun 03 2015 |
22517 |
511.7 |
| Jun 03 2015 |
29654 |
495.15 |
| May 27 2015 |
20991 |
507.19 |
| May 27 2015 |
22331 |
511.7 |
| May 27 2015 |
29390 |
495.15 |
| May 20 2015 |
22433 |
511.7 |
| May 20 2015 |
21049 |
507.19 |
| May 20 2015 |
29404 |
495.15 |
| May 13 2015 |
20964 |
507.54 |
| May 13 2015 |
22723 |
511.7 |
| May 13 2015 |
30020 |
499.69 |
| May 06 2015 |
22782 |
514.77 |
| May 06 2015 |
20545 |
507.54 |
| May 06 2015 |
30314 |
504.79 |
| Apr 29 2015 |
20691 |
507.54 |
| Apr 29 2015 |
20796 |
491.02 |
| Apr 29 2015 |
28254 |
487.28 |
| Apr 22 2015 |
18581 |
468.66 |
| Apr 22 2015 |
20806 |
507.54 |
| Apr 22 2015 |
28402 |
487.28 |
| Apr 15 2015 |
20654 |
507.54 |
| Apr 15 2015 |
21615 |
503.26 |
| Apr 15 2015 |
28044 |
487.28 |
| Apr 08 2015 |
22142 |
507.99 |
| Apr 08 2015 |
20935 |
507.54 |
| Apr 08 2015 |
29172 |
494.74 |
| Apr 01 2015 |
20457 |
499.69 |
| Apr 01 2015 |
22299 |
507.99 |
| Apr 01 2015 |
30799 |
503.01 |
| Mar 25 2015 |
20237 |
499.69 |
| Mar 25 2015 |
21688 |
507.99 |
| Mar 25 2015 |
29970 |
503.01 |
| Mar 18 2015 |
19758 |
499.69 |
| Mar 18 2015 |
20833 |
509.34 |
| Mar 18 2015 |
27488 |
490.92 |
| Mar 11 2015 |
21309 |
509.34 |
| Mar 11 2015 |
19968 |
499.69 |
| Mar 11 2015 |
28225 |
490.92 |
| Mar 04 2015 |
12100 |
533.58 |
| Mar 04 2015 |
20261 |
499.69 |
| Mar 04 2015 |
21708 |
509.34 |
| Mar 04 2015 |
28559 |
490.92 |
| Feb 25 2015 |
21749 |
509.34 |
| Feb 25 2015 |
11982 |
533.58 |
| Feb 25 2015 |
20116 |
499.69 |
| Feb 25 2015 |
28561 |
490.92 |
| Feb 18 2015 |
21945 |
509.34 |
| Feb 18 2015 |
12088 |
533.58 |
| Feb 18 2015 |
20208 |
499.69 |
| Feb 18 2015 |
28664 |
490.92 |
| Feb 11 2015 |
21943 |
509.34 |
| Feb 11 2015 |
20301 |
499.69 |
| Feb 11 2015 |
12211 |
533.58 |
| Feb 11 2015 |
28676 |
490.92 |
| Feb 04 2015 |
20295 |
499.69 |
| Feb 04 2015 |
12253 |
533.58 |
| Feb 04 2015 |
22002 |
509.34 |
| Feb 04 2015 |
28697 |
490.92 |
| Jan 28 2015 |
12253 |
533.58 |
| Jan 28 2015 |
20332 |
499.69 |
| Jan 28 2015 |
21944 |
509.34 |
| Jan 28 2015 |
28688 |
490.92 |
| Jan 21 2015 |
12285 |
533.58 |
| Jan 21 2015 |
20306 |
499.69 |
| Jan 21 2015 |
21978 |
509.34 |
| Jan 21 2015 |
28722 |
490.92 |
| Jan 14 2015 |
21995 |
509.34 |
| Jan 14 2015 |
12285 |
533.58 |
| Jan 14 2015 |
20292 |
499.69 |
| Jan 14 2015 |
28714 |
490.92 |
| Jan 07 2015 |
21994 |
509.34 |
| Jan 07 2015 |
20267 |
499.69 |
| Jan 07 2015 |
12285 |
533.58 |
| Jan 07 2015 |
28687 |
490.92 |
| Dec 31 2014 |
20269 |
499.69 |
| Dec 31 2014 |
21994 |
509.34 |
| Dec 31 2014 |
12355 |
533.58 |
| Dec 31 2014 |
28705 |
490.92 |
| Dec 24 2014 |
21994 |
509.34 |
| Dec 24 2014 |
20269 |
499.69 |
| Dec 24 2014 |
12355 |
533.58 |
| Dec 24 2014 |
28705 |
490.92 |
| Dec 17 2014 |
12355 |
533.58 |
| Dec 17 2014 |
20252 |
499.69 |
| Dec 17 2014 |
21994 |
509.34 |
| Dec 17 2014 |
28697 |
490.92 |
| Dec 10 2014 |
12355 |
533.58 |
| Dec 10 2014 |
20253 |
499.69 |
| Dec 10 2014 |
21994 |
509.34 |
| Dec 10 2014 |
28698 |
490.92 |
| Dec 03 2014 |
12356 |
533.58 |
| Dec 03 2014 |
20253 |
499.69 |
| Dec 03 2014 |
21994 |
509.34 |
| Dec 03 2014 |
28698 |
490.92 |
| Nov 26 2014 |
21994 |
509.34 |
| Nov 26 2014 |
20253 |
499.69 |
| Nov 26 2014 |
12356 |
533.58 |
| Nov 26 2014 |
28698 |
490.92 |
| Nov 19 2014 |
12354 |
533.58 |
| Nov 19 2014 |
20253 |
499.69 |
| Nov 19 2014 |
21994 |
509.34 |
| Nov 19 2014 |
28697 |
490.92 |
| Nov 12 2014 |
20254 |
499.69 |
| Nov 12 2014 |
12354 |
533.58 |
| Nov 12 2014 |
21994 |
509.34 |
| Nov 12 2014 |
28699 |
490.92 |
| Nov 05 2014 |
21994 |
509.34 |
| Nov 05 2014 |
12354 |
533.58 |
| Nov 05 2014 |
20254 |
499.69 |
| Nov 05 2014 |
28700 |
490.92 |
| Oct 29 2014 |
21987 |
509.34 |
| Oct 29 2014 |
20254 |
499.69 |
| Oct 29 2014 |
12354 |
533.58 |
| Oct 29 2014 |
28696 |
490.92 |
| Oct 22 2014 |
12320 |
533.58 |
| Oct 22 2014 |
20178 |
499.69 |
| Oct 22 2014 |
21934 |
509.34 |
| Oct 22 2014 |
28690 |
490.92 |
| Oct 15 2014 |
21813 |
509.34 |
| Oct 15 2014 |
20153 |
499.69 |
| Oct 15 2014 |
12308 |
533.58 |
| Oct 15 2014 |
28589 |
490.92 |
| Oct 08 2014 |
21842 |
509.34 |
| Oct 08 2014 |
20120 |
499.69 |
| Oct 08 2014 |
12299 |
533.58 |
| Oct 08 2014 |
28578 |
490.92 |
| Oct 01 2014 |
20163 |
499.69 |
| Oct 01 2014 |
12327 |
533.58 |
| Oct 01 2014 |
21849 |
509.34 |
| Oct 01 2014 |
28629 |
490.92 |
| Sep 24 2014 |
12285 |
533.58 |
| Sep 24 2014 |
20039 |
499.69 |
| Sep 24 2014 |
21957 |
509.34 |
| Sep 24 2014 |
28625 |
490.92 |
| Sep 17 2014 |
21754 |
509.34 |
| Sep 17 2014 |
12219 |
533.58 |
| Sep 17 2014 |
20099 |
499.69 |
| Sep 17 2014 |
28546 |
490.92 |
| Sep 10 2014 |
12284 |
533.58 |
| Sep 10 2014 |
19927 |
499.69 |
| Sep 10 2014 |
21751 |
509.34 |
| Sep 10 2014 |
28585 |
490.92 |
| Sep 03 2014 |
12284 |
533.58 |
| Sep 03 2014 |
19882 |
499.69 |
| Sep 03 2014 |
21832 |
509.34 |
| Sep 03 2014 |
28671 |
490.92 |
| Aug 27 2014 |
20016 |
499.69 |
| Aug 27 2014 |
12086 |
533.58 |
| Aug 27 2014 |
21706 |
509.34 |
| Aug 27 2014 |
28749 |
490.92 |
| Aug 20 2014 |
21689 |
509.34 |
| Aug 20 2014 |
19900 |
499.69 |
| Aug 20 2014 |
12068 |
533.58 |
| Aug 20 2014 |
28783 |
490.92 |
| Aug 13 2014 |
12031 |
533.58 |
| Aug 13 2014 |
20014 |
499.69 |
| Aug 13 2014 |
21617 |
509.34 |
| Aug 13 2014 |
28826 |
490.92 |
| Aug 06 2014 |
11943 |
533.58 |
| Aug 06 2014 |
20105 |
499.69 |
| Aug 06 2014 |
21830 |
509.34 |
| Aug 06 2014 |
28986 |
490.92 |
| Jul 30 2014 |
21900 |
509.34 |
| Jul 30 2014 |
20138 |
499.69 |
| Jul 30 2014 |
12104 |
533.58 |
| Jul 30 2014 |
29217 |
490.92 |
| Jul 23 2014 |
18693 |
485.28 |
| Jul 23 2014 |
11885 |
533.58 |
| Jul 23 2014 |
21724 |
509.34 |
| Jul 23 2014 |
29093 |
491.94 |
| Jul 16 2014 |
18655 |
485.28 |
| Jul 16 2014 |
12006 |
533.58 |
| Jul 16 2014 |
21932 |
509.34 |
| Jul 16 2014 |
29079 |
491.94 |
| Jul 09 2014 |
11720 |
533.58 |
| Jul 09 2014 |
18852 |
485.28 |
| Jul 09 2014 |
22051 |
509.34 |
| Jul 09 2014 |
29145 |
491.94 |
| Jul 02 2014 |
19031 |
485.28 |
| Jul 02 2014 |
12034 |
533.58 |
| Jul 02 2014 |
22157 |
509.34 |
| Jul 02 2014 |
29365 |
491.94 |
| Jun 25 2014 |
11843 |
533.58 |
| Jun 25 2014 |
19183 |
485.28 |
| Jun 25 2014 |
22259 |
509.34 |
| Jun 25 2014 |
29490 |
491.94 |
| Jun 18 2014 |
11753 |
533.58 |
| Jun 18 2014 |
19314 |
485.28 |
| Jun 18 2014 |
22335 |
509.34 |
| Jun 18 2014 |
29514 |
491.94 |
| Jun 11 2014 |
22152 |
509.34 |
| Jun 11 2014 |
12119 |
533.58 |
| Jun 11 2014 |
19324 |
485.28 |
| Jun 11 2014 |
29643 |
491.94 |
| Jun 04 2014 |
12327 |
533.58 |
| Jun 04 2014 |
22356 |
509.34 |
| Jun 04 2014 |
32979 |
515.4 |
| May 28 2014 |
12440 |
533.58 |
| May 28 2014 |
24603 |
542.24 |
| May 28 2014 |
35344 |
539.36 |
| May 21 2014 |
24674 |
542.24 |
| May 21 2014 |
12479 |
533.58 |
| May 21 2014 |
35505 |
539.36 |
| May 14 2014 |
24820 |
542.24 |
| May 14 2014 |
12737 |
533.58 |
| May 14 2014 |
35690 |
539.36 |
| May 07 2014 |
12089 |
533.58 |
| May 07 2014 |
24181 |
542.24 |
| May 07 2014 |
35159 |
539.36 |
| Apr 30 2014 |
24883 |
542.24 |
| Apr 30 2014 |
12663 |
533.58 |
| Apr 30 2014 |
35977 |
539.36 |
| Apr 23 2014 |
23104 |
512.03 |
| Apr 23 2014 |
13048 |
533.58 |
| Apr 23 2014 |
34673 |
522.8 |
| Apr 16 2014 |
12777 |
533.58 |
| Apr 16 2014 |
21310 |
492.76 |
| Apr 16 2014 |
33305 |
513.17 |
| Apr 09 2014 |
12822 |
533.58 |
| Apr 09 2014 |
21452 |
486.79 |
| Apr 09 2014 |
32521 |
502.39 |
| Apr 02 2014 |
21468 |
486.79 |
| Apr 02 2014 |
12484 |
533.58 |
| Apr 02 2014 |
31949 |
502.39 |
| Mar 26 2014 |
12486 |
533.58 |
| Mar 26 2014 |
21036 |
486.79 |
| Mar 26 2014 |
31869 |
502.39 |
| Mar 19 2014 |
12565 |
533.58 |
| Mar 19 2014 |
20954 |
486.79 |
| Mar 19 2014 |
31844 |
502.39 |
| Mar 12 2014 |
20950 |
486.79 |
| Mar 12 2014 |
29720 |
486.79 |
| Mar 05 2014 |
20585 |
486.79 |
| Mar 05 2014 |
29530 |
486.79 |
| Feb 26 2014 |
20454 |
486.79 |
| Feb 26 2014 |
29437 |
486.79 |
| Feb 19 2014 |
20529 |
486.79 |
| Feb 19 2014 |
29440 |
486.79 |
| Feb 12 2014 |
20498 |
486.79 |
| Feb 12 2014 |
29356 |
486.79 |
| Feb 05 2014 |
20525 |
486.79 |
| Feb 05 2014 |
29473 |
486.79 |
| Jan 29 2014 |
20401 |
486.79 |
| Jan 29 2014 |
29484 |
486.79 |
| Jan 22 2014 |
20295 |
486.79 |
| Jan 22 2014 |
29338 |
486.79 |
| Jan 15 2014 |
20310 |
486.79 |
| Jan 15 2014 |
29401 |
486.79 |
| Jan 08 2014 |
20174 |
486.79 |
| Jan 08 2014 |
29310 |
486.79 |
| Jan 01 2014 |
20174 |
486.79 |
| Jan 01 2014 |
29316 |
486.79 |
| Dec 25 2013 |
20174 |
486.79 |
| Dec 25 2013 |
29327 |
486.79 |
| Dec 18 2013 |
20174 |
486.79 |
| Dec 18 2013 |
29327 |
486.79 |
| Dec 11 2013 |
20175 |
486.79 |
| Dec 11 2013 |
29328 |
486.79 |
| Dec 04 2013 |
20176 |
486.79 |
| Dec 04 2013 |
29331 |
486.79 |
| Nov 27 2013 |
20176 |
486.79 |
| Nov 27 2013 |
29331 |
486.79 |
| Nov 20 2013 |
20176 |
486.79 |
| Nov 20 2013 |
29332 |
486.79 |
| Nov 13 2013 |
20177 |
486.79 |
| Nov 13 2013 |
29334 |
486.79 |
| Nov 06 2013 |
20177 |
486.79 |
| Nov 06 2013 |
29335 |
486.79 |
| Oct 30 2013 |
20177 |
486.79 |
| Oct 30 2013 |
29333 |
486.79 |
| Oct 23 2013 |
20166 |
486.79 |
| Oct 23 2013 |
29331 |
486.79 |
| Oct 16 2013 |
20175 |
486.79 |
| Oct 16 2013 |
29292 |
486.79 |
| Oct 09 2013 |
19923 |
486.79 |
| Oct 09 2013 |
29032 |
486.79 |
| Oct 02 2013 |
19983 |
486.79 |
| Oct 02 2013 |
29112 |
486.79 |
| Sep 25 2013 |
19972 |
486.79 |
| Sep 25 2013 |
29073 |
486.79 |
| Sep 18 2013 |
19795 |
486.79 |
| Sep 18 2013 |
28800 |
486.79 |
| Sep 11 2013 |
19745 |
486.79 |
| Sep 11 2013 |
28603 |
486.79 |
| Sep 04 2013 |
19929 |
486.79 |
| Sep 04 2013 |
28778 |
486.79 |
| Aug 28 2013 |
19825 |
486.79 |
| Aug 28 2013 |
28678 |
486.79 |
| Aug 21 2013 |
19941 |
486.79 |
| Aug 21 2013 |
28886 |
486.79 |
| Aug 14 2013 |
19983 |
486.79 |
| Aug 14 2013 |
28616 |
486.79 |
| Aug 07 2013 |
19977 |
486.79 |
| Aug 07 2013 |
28876 |
486.79 |
| Jul 31 2013 |
20332 |
486.79 |
| Jul 31 2013 |
29261 |
486.79 |
| Jul 24 2013 |
20227 |
486.79 |
| Jul 24 2013 |
29436 |
486.79 |
| Jul 17 2013 |
20281 |
486.79 |
| Jul 17 2013 |
29556 |
486.79 |
| Jul 10 2013 |
20432 |
486.79 |
| Jul 10 2013 |
29851 |
486.79 |
| Jul 03 2013 |
20395 |
486.79 |
| Jul 03 2013 |
29842 |
486.79 |
| Jun 26 2013 |
20305 |
486.79 |
| Jun 26 2013 |
30031 |
486.79 |
| Jun 19 2013 |
20509 |
486.79 |
| Jun 19 2013 |
30050 |
486.79 |
| Jun 12 2013 |
20562 |
486.79 |
| Jun 12 2013 |
30335 |
486.79 |
| Jun 05 2013 |
20411 |
486.79 |
| Jun 05 2013 |
30043 |
486.79 |
| May 29 2013 |
20299 |
486.79 |
| May 29 2013 |
30062 |
486.79 |
| May 22 2013 |
20675 |
486.79 |
| May 22 2013 |
30604 |
486.79 |
| May 15 2013 |
20641 |
486.79 |
| May 15 2013 |
30632 |
486.79 |
| May 08 2013 |
20651 |
486.79 |
| May 08 2013 |
30567 |
486.79 |
| May 01 2013 |
21028 |
486.79 |
| May 01 2013 |
30782 |
486.79 |
| Apr 24 2013 |
19858 |
480.83 |
| Apr 24 2013 |
29735 |
480.83 |
