| May 25 2016 |
24007 |
553.77 |
| May 25 2016 |
34314 |
553.77 |
| May 18 2016 |
24214 |
553.77 |
| May 18 2016 |
34622 |
553.77 |
| May 11 2016 |
24101 |
553.77 |
| May 11 2016 |
34643 |
553.77 |
| May 04 2016 |
18703 |
484.6 |
| May 04 2016 |
26419 |
484.6 |
| Apr 27 2016 |
19042 |
484.6 |
| Apr 27 2016 |
26783 |
484.6 |
| Apr 20 2016 |
19055 |
484.6 |
| Apr 20 2016 |
26750 |
484.6 |
| Apr 13 2016 |
18909 |
484.6 |
| Apr 13 2016 |
9845 |
408.76 |
| Apr 13 2016 |
22998 |
459.32 |
| Apr 06 2016 |
13697 |
440.71 |
| Apr 06 2016 |
18991 |
484.6 |
| Apr 06 2016 |
23754 |
462.66 |
| Mar 30 2016 |
13538 |
440.71 |
| Mar 30 2016 |
18889 |
484.6 |
| Mar 30 2016 |
23578 |
462.66 |
| Mar 23 2016 |
18842 |
484.6 |
| Mar 23 2016 |
13796 |
440.71 |
| Mar 23 2016 |
23733 |
462.66 |
| Mar 16 2016 |
18783 |
484.6 |
| Mar 16 2016 |
13899 |
440.71 |
| Mar 16 2016 |
23725 |
462.66 |
| Mar 09 2016 |
18678 |
484.6 |
| Mar 09 2016 |
13995 |
440.71 |
| Mar 09 2016 |
23790 |
462.66 |
| Mar 02 2016 |
13827 |
440.71 |
| Mar 02 2016 |
19606 |
495.63 |
| Mar 02 2016 |
25231 |
473.66 |
| Feb 24 2016 |
19507 |
495.63 |
| Feb 24 2016 |
13834 |
440.71 |
| Feb 24 2016 |
25093 |
473.66 |
| Feb 17 2016 |
19600 |
495.63 |
| Feb 17 2016 |
14000 |
440.71 |
| Feb 17 2016 |
25341 |
473.66 |
| Feb 10 2016 |
13944 |
440.71 |
| Feb 10 2016 |
19552 |
495.63 |
| Feb 10 2016 |
25287 |
473.66 |
| Feb 03 2016 |
19532 |
495.63 |
| Feb 03 2016 |
13929 |
440.71 |
| Feb 03 2016 |
25261 |
473.66 |
| Jan 27 2016 |
19452 |
495.63 |
| Jan 27 2016 |
13972 |
440.71 |
| Jan 27 2016 |
25245 |
473.66 |
| Jan 20 2016 |
19493 |
495.63 |
| Jan 20 2016 |
13974 |
440.71 |
| Jan 20 2016 |
25257 |
473.66 |
| Jan 13 2016 |
13988 |
440.71 |
| Jan 13 2016 |
19540 |
495.63 |
| Jan 13 2016 |
25290 |
473.66 |
| Jan 06 2016 |
19550 |
495.63 |
| Jan 06 2016 |
13988 |
440.71 |
| Jan 06 2016 |
25298 |
473.66 |
| Dec 30 2015 |
19537 |
495.63 |
| Dec 30 2015 |
13988 |
440.71 |
| Dec 30 2015 |
25287 |
473.66 |
| Dec 23 2015 |
19536 |
495.63 |
| Dec 23 2015 |
13986 |
440.71 |
| Dec 23 2015 |
25286 |
473.66 |
| Dec 16 2015 |
19536 |
495.63 |
| Dec 16 2015 |
13986 |
440.71 |
| Dec 16 2015 |
25286 |
473.66 |
| Dec 09 2015 |
19546 |
495.63 |
| Dec 09 2015 |
13985 |
440.71 |
| Dec 09 2015 |
25293 |
473.66 |
| Dec 02 2015 |
19547 |
495.63 |
| Dec 02 2015 |
13986 |
440.71 |
| Dec 02 2015 |
25294 |
473.66 |
| Nov 25 2015 |
13986 |
440.71 |
| Nov 25 2015 |
19547 |
495.63 |
| Nov 25 2015 |
25295 |
473.66 |
| Nov 18 2015 |
19547 |
495.63 |
| Nov 18 2015 |
13985 |
440.71 |
| Nov 18 2015 |
25294 |
473.66 |
| Nov 11 2015 |
19547 |
495.63 |
| Nov 11 2015 |
13964 |
440.71 |
| Nov 11 2015 |
25277 |
473.66 |
| Nov 04 2015 |
13964 |
440.71 |
| Nov 04 2015 |
19547 |
495.63 |
| Nov 04 2015 |
25277 |
473.66 |
| Oct 28 2015 |
19511 |
495.63 |
| Oct 28 2015 |
13966 |
440.71 |
| Oct 28 2015 |
25234 |
473.66 |
| Oct 21 2015 |
13920 |
440.71 |
| Oct 21 2015 |
19530 |
495.63 |
| Oct 21 2015 |
25217 |
473.66 |
| Oct 14 2015 |
13913 |
440.71 |
| Oct 14 2015 |
19517 |
495.63 |
| Oct 14 2015 |
25212 |
473.66 |
| Oct 07 2015 |
19461 |
495.63 |
| Oct 07 2015 |
13943 |
440.71 |
| Oct 07 2015 |
25204 |
473.66 |
| Sep 30 2015 |
19457 |
495.63 |
| Sep 30 2015 |
13954 |
440.71 |
| Sep 30 2015 |
25223 |
473.66 |
| Sep 23 2015 |
19431 |
495.63 |
| Sep 23 2015 |
14030 |
440.71 |
| Sep 23 2015 |
25284 |
473.66 |
| Sep 16 2015 |
13905 |
440.71 |
| Sep 16 2015 |
19409 |
495.63 |
| Sep 16 2015 |
25168 |
473.66 |
| Sep 09 2015 |
19367 |
495.63 |
| Sep 09 2015 |
13863 |
440.71 |
| Sep 09 2015 |
25120 |
473.66 |
| Sep 02 2015 |
19176 |
495.63 |
| Sep 02 2015 |
13934 |
440.71 |
| Sep 02 2015 |
25070 |
473.66 |
| Aug 26 2015 |
14084 |
440.71 |
| Aug 26 2015 |
19420 |
495.63 |
| Aug 26 2015 |
25269 |
473.66 |
| Aug 19 2015 |
19488 |
495.63 |
| Aug 19 2015 |
14310 |
440.71 |
| Aug 19 2015 |
25520 |
473.66 |
| Aug 12 2015 |
19594 |
495.63 |
| Aug 12 2015 |
14283 |
440.71 |
| Aug 12 2015 |
25625 |
473.66 |
| Aug 05 2015 |
19522 |
495.63 |
| Aug 05 2015 |
14343 |
440.71 |
| Aug 05 2015 |
25589 |
473.66 |
| Jul 29 2015 |
14350 |
440.71 |
| Jul 29 2015 |
19738 |
495.63 |
| Jul 29 2015 |
25811 |
473.66 |
| Jul 22 2015 |
19678 |
495.63 |
| Jul 22 2015 |
5296 |
375.55 |
| Jul 22 2015 |
14400 |
440.71 |
| Jul 22 2015 |
20559 |
438.02 |
| Jul 15 2015 |
19781 |
495.63 |
| Jul 15 2015 |
5426 |
375.55 |
| Jul 15 2015 |
14680 |
440.71 |
| Jul 15 2015 |
20707 |
438.02 |
| Jul 08 2015 |
5495 |
375.55 |
| Jul 08 2015 |
19835 |
495.63 |
| Jul 08 2015 |
14778 |
440.71 |
| Jul 08 2015 |
20854 |
438.02 |
| Jul 01 2015 |
19941 |
495.63 |
| Jul 01 2015 |
5545 |
375.55 |
| Jul 01 2015 |
14866 |
440.71 |
| Jul 01 2015 |
20967 |
438.02 |
| Jun 24 2015 |
5541 |
375.55 |
| Jun 24 2015 |
20015 |
495.63 |
| Jun 24 2015 |
14902 |
440.71 |
| Jun 24 2015 |
21036 |
438.02 |
| Jun 17 2015 |
5546 |
375.55 |
| Jun 17 2015 |
20066 |
495.63 |
| Jun 17 2015 |
15209 |
444.26 |
| Jun 17 2015 |
19000 |
424.75 |
| Jun 10 2015 |
15338 |
444.26 |
| Jun 10 2015 |
5562 |
375.55 |
| Jun 10 2015 |
20076 |
495.63 |
| Jun 10 2015 |
18984 |
424.75 |
| Jun 03 2015 |
17371 |
466.5 |
| Jun 03 2015 |
5537 |
375.55 |
| Jun 03 2015 |
15514 |
444.26 |
| Jun 03 2015 |
18941 |
423.49 |
| May 27 2015 |
5472 |
375.55 |
| May 27 2015 |
17361 |
466.5 |
| May 27 2015 |
15373 |
444.26 |
| May 27 2015 |
18774 |
423.49 |
| May 20 2015 |
15423 |
444.26 |
| May 20 2015 |
5462 |
375.55 |
| May 20 2015 |
17392 |
466.5 |
| May 20 2015 |
18822 |
423.49 |
| May 13 2015 |
19651 |
492.02 |
| May 13 2015 |
5494 |
375.55 |
| May 13 2015 |
15568 |
444.26 |
| May 13 2015 |
20677 |
434.93 |
| May 06 2015 |
5174 |
375.55 |
| May 06 2015 |
15429 |
444.26 |
| May 06 2015 |
19253 |
492.02 |
| May 06 2015 |
20367 |
434.93 |
| Apr 29 2015 |
19366 |
492.02 |
| Apr 29 2015 |
5338 |
375.55 |
| Apr 29 2015 |
12305 |
416.34 |
| Apr 29 2015 |
16366 |
406.92 |
| Apr 22 2015 |
12642 |
418.86 |
| Apr 22 2015 |
19483 |
492.02 |
| Apr 22 2015 |
5416 |
375.55 |
| Apr 22 2015 |
18300 |
419.7 |
| Apr 15 2015 |
5364 |
375.55 |
| Apr 15 2015 |
19351 |
492.02 |
| Apr 15 2015 |
12600 |
419.88 |
| Apr 15 2015 |
16790 |
409.75 |
| Apr 08 2015 |
10666 |
402.28 |
| Apr 08 2015 |
19616 |
492.02 |
| Apr 08 2015 |
5372 |
375.55 |
| Apr 08 2015 |
16845 |
409.75 |
| Apr 01 2015 |
5337 |
375.55 |
| Apr 01 2015 |
15825 |
450.41 |
| Apr 01 2015 |
10778 |
402.28 |
| Apr 01 2015 |
14235 |
389.92 |
| Mar 25 2015 |
15642 |
450.41 |
| Mar 25 2015 |
12338 |
419.99 |
| Mar 25 2015 |
5333 |
375.55 |
| Mar 25 2015 |
13836 |
389.92 |
| Mar 18 2015 |
12201 |
416.77 |
| Mar 18 2015 |
5171 |
375.55 |
| Mar 18 2015 |
12007 |
419.99 |
| Mar 18 2015 |
13601 |
389.92 |
| Mar 11 2015 |
12247 |
419.99 |
| Mar 11 2015 |
12301 |
416.77 |
| Mar 11 2015 |
5335 |
375.55 |
| Mar 11 2015 |
14039 |
389.92 |
| Mar 04 2015 |
5411 |
375.55 |
| Mar 04 2015 |
12475 |
416.77 |
| Mar 04 2015 |
12435 |
419.99 |
| Mar 04 2015 |
14175 |
389.92 |
| Feb 25 2015 |
12451 |
419.99 |
| Feb 25 2015 |
5356 |
375.55 |
| Feb 25 2015 |
12384 |
416.77 |
| Feb 25 2015 |
14202 |
389.92 |
| Feb 18 2015 |
12353 |
418.46 |
| Feb 18 2015 |
5384 |
375.55 |
| Feb 18 2015 |
12453 |
416.77 |
| Feb 18 2015 |
13227 |
382.12 |
| Feb 11 2015 |
12370 |
418.46 |
| Feb 11 2015 |
12487 |
416.77 |
| Feb 11 2015 |
5409 |
375.55 |
| Feb 11 2015 |
13251 |
382.12 |
| Feb 04 2015 |
12472 |
416.77 |
| Feb 04 2015 |
5410 |
375.55 |
| Feb 04 2015 |
12413 |
418.46 |
| Feb 04 2015 |
13259 |
382.12 |
| Jan 28 2015 |
5410 |
375.55 |
| Jan 28 2015 |
12491 |
416.77 |
| Jan 28 2015 |
12397 |
418.46 |
| Jan 28 2015 |
13275 |
382.12 |
| Jan 21 2015 |
5416 |
375.55 |
| Jan 21 2015 |
12485 |
416.77 |
| Jan 21 2015 |
12413 |
418.46 |
| Jan 21 2015 |
13292 |
382.12 |
| Jan 14 2015 |
12434 |
418.46 |
| Jan 14 2015 |
5416 |
375.55 |
| Jan 14 2015 |
12493 |
416.77 |
| Jan 14 2015 |
13311 |
382.12 |
| Jan 07 2015 |
12434 |
418.46 |
| Jan 07 2015 |
12477 |
416.77 |
| Jan 07 2015 |
5416 |
375.55 |
| Jan 07 2015 |
13289 |
382.12 |
| Dec 31 2014 |
12477 |
416.77 |
| Dec 31 2014 |
12434 |
418.46 |
| Dec 31 2014 |
5419 |
375.55 |
| Dec 31 2014 |
13291 |
382.12 |
| Dec 24 2014 |
12434 |
418.46 |
| Dec 24 2014 |
12477 |
416.77 |
| Dec 24 2014 |
5419 |
375.55 |
| Dec 24 2014 |
13291 |
382.12 |
| Dec 17 2014 |
5419 |
375.55 |
| Dec 17 2014 |
12462 |
416.77 |
| Dec 17 2014 |
12434 |
418.46 |
| Dec 17 2014 |
13284 |
382.12 |
| Dec 10 2014 |
5419 |
375.55 |
| Dec 10 2014 |
12462 |
416.77 |
| Dec 10 2014 |
12434 |
418.46 |
| Dec 10 2014 |
13284 |
382.12 |
| Dec 03 2014 |
5420 |
375.55 |
| Dec 03 2014 |
12462 |
416.77 |
| Dec 03 2014 |
12434 |
418.46 |
| Dec 03 2014 |
13284 |
382.12 |
| Nov 26 2014 |
12434 |
418.46 |
| Nov 26 2014 |
12462 |
416.77 |
| Nov 26 2014 |
5420 |
375.55 |
| Nov 26 2014 |
13284 |
382.12 |
| Nov 19 2014 |
5420 |
375.55 |
| Nov 19 2014 |
12462 |
416.77 |
| Nov 19 2014 |
12434 |
418.46 |
| Nov 19 2014 |
13284 |
382.12 |
| Nov 12 2014 |
12462 |
416.77 |
| Nov 12 2014 |
5420 |
375.55 |
| Nov 12 2014 |
12434 |
418.46 |
| Nov 12 2014 |
13284 |
382.12 |
| Nov 05 2014 |
12434 |
418.46 |
| Nov 05 2014 |
5420 |
375.55 |
| Nov 05 2014 |
12462 |
416.77 |
| Nov 05 2014 |
13285 |
382.12 |
| Oct 29 2014 |
12431 |
418.46 |
| Oct 29 2014 |
12462 |
416.77 |
| Oct 29 2014 |
5420 |
375.55 |
| Oct 29 2014 |
13283 |
382.12 |
| Oct 22 2014 |
5415 |
375.55 |
| Oct 22 2014 |
12422 |
416.77 |
| Oct 22 2014 |
12416 |
418.46 |
| Oct 22 2014 |
13299 |
382.12 |
| Oct 15 2014 |
12361 |
418.46 |
| Oct 15 2014 |
12404 |
416.77 |
| Oct 15 2014 |
5413 |
375.55 |
| Oct 15 2014 |
13274 |
382.12 |
| Oct 08 2014 |
12361 |
418.46 |
| Oct 08 2014 |
12386 |
416.77 |
| Oct 08 2014 |
5412 |
375.55 |
| Oct 08 2014 |
13274 |
382.12 |
| Oct 01 2014 |
12403 |
416.77 |
| Oct 01 2014 |
5416 |
375.55 |
| Oct 01 2014 |
12370 |
418.46 |
| Oct 01 2014 |
13290 |
382.12 |
| Sep 24 2014 |
5394 |
375.55 |
| Sep 24 2014 |
12362 |
416.77 |
| Sep 24 2014 |
12440 |
418.46 |
| Sep 24 2014 |
13278 |
382.12 |
| Sep 17 2014 |
12358 |
418.46 |
| Sep 17 2014 |
5375 |
375.55 |
| Sep 17 2014 |
12427 |
416.77 |
| Sep 17 2014 |
13267 |
382.12 |
| Sep 10 2014 |
5375 |
375.55 |
| Sep 10 2014 |
12309 |
416.77 |
| Sep 10 2014 |
12364 |
418.46 |
| Sep 10 2014 |
13293 |
382.12 |
| Sep 03 2014 |
5376 |
375.55 |
| Sep 03 2014 |
12289 |
416.77 |
| Sep 03 2014 |
12380 |
418.46 |
| Sep 03 2014 |
13332 |
382.12 |
| Aug 27 2014 |
12405 |
416.77 |
| Aug 27 2014 |
5270 |
375.55 |
| Aug 27 2014 |
12291 |
418.46 |
| Aug 27 2014 |
13325 |
382.12 |
| Aug 20 2014 |
12298 |
418.46 |
| Aug 20 2014 |
12348 |
416.77 |
| Aug 20 2014 |
5253 |
375.55 |
| Aug 20 2014 |
13345 |
382.12 |
| Aug 13 2014 |
5290 |
375.55 |
| Aug 13 2014 |
12388 |
416.77 |
| Aug 13 2014 |
12281 |
418.46 |
| Aug 13 2014 |
13393 |
382.12 |
| Aug 06 2014 |
7808 |
367.19 |
| Aug 06 2014 |
12409 |
418.46 |
| Aug 06 2014 |
15568 |
397.28 |
| Jul 30 2014 |
12434 |
418.46 |
| Jul 30 2014 |
13760 |
430.64 |
| Jul 30 2014 |
12589 |
550.94 |
| Jul 30 2014 |
15677 |
397.28 |
| Jul 23 2014 |
13633 |
430.64 |
| Jul 23 2014 |
12379 |
550.94 |
| Jul 23 2014 |
11744 |
412.59 |
| Jul 23 2014 |
15382 |
395.76 |
| Jul 16 2014 |
13628 |
430.64 |
| Jul 16 2014 |
12497 |
550.94 |
| Jul 16 2014 |
11873 |
412.59 |
| Jul 16 2014 |
15399 |
395.76 |
| Jul 09 2014 |
12196 |
550.94 |
| Jul 09 2014 |
13756 |
430.64 |
| Jul 09 2014 |
12389 |
416.94 |
| Jul 09 2014 |
15348 |
395.76 |
| Jul 02 2014 |
13879 |
430.64 |
| Jul 02 2014 |
12520 |
550.94 |
| Jul 02 2014 |
12464 |
416.94 |
| Jul 02 2014 |
15522 |
395.76 |
| Jun 25 2014 |
12326 |
550.94 |
| Jun 25 2014 |
14013 |
430.64 |
| Jun 25 2014 |
12550 |
416.94 |
| Jun 25 2014 |
15530 |
395.76 |
| Jun 18 2014 |
12226 |
550.94 |
| Jun 18 2014 |
14114 |
430.64 |
| Jun 18 2014 |
12587 |
416.94 |
| Jun 18 2014 |
15550 |
395.76 |
| Jun 11 2014 |
12530 |
416.94 |
| Jun 11 2014 |
12592 |
550.94 |
| Jun 11 2014 |
14143 |
430.64 |
| Jun 11 2014 |
15703 |
395.76 |
| Jun 04 2014 |
12811 |
550.94 |
| Jun 04 2014 |
14437 |
430.64 |
| Jun 04 2014 |
12642 |
416.94 |
| Jun 04 2014 |
15823 |
395.76 |
| May 28 2014 |
19225 |
480.83 |
| May 28 2014 |
12932 |
550.94 |
| May 28 2014 |
12565 |
416.94 |
| May 28 2014 |
15843 |
395.76 |
| May 21 2014 |
12598 |
416.94 |
| May 21 2014 |
19324 |
480.83 |
| May 21 2014 |
12973 |
550.94 |
| May 21 2014 |
15918 |
395.76 |
| May 14 2014 |
12706 |
416.94 |
| May 14 2014 |
19429 |
480.83 |
| May 14 2014 |
13246 |
550.94 |
| May 14 2014 |
16005 |
395.76 |
| May 07 2014 |
17656 |
465.23 |
| May 07 2014 |
12568 |
550.94 |
| May 07 2014 |
14720 |
438.03 |
| May 07 2014 |
18152 |
412.93 |
| Apr 30 2014 |
18267 |
466.54 |
| Apr 30 2014 |
18253 |
465.23 |
| Apr 30 2014 |
13153 |
550.94 |
| Apr 30 2014 |
18616 |
412.93 |
| Apr 23 2014 |
18000 |
460.85 |
| Apr 23 2014 |
18470 |
465.23 |
| Apr 23 2014 |
13554 |
550.94 |
| Apr 23 2014 |
20411 |
422.97 |
| Apr 16 2014 |
13259 |
550.94 |
| Apr 16 2014 |
18310 |
465.23 |
| Apr 16 2014 |
17983 |
460.85 |
| Apr 16 2014 |
20292 |
422.97 |
| Apr 09 2014 |
21656 |
497.91 |
| Apr 09 2014 |
13293 |
550.94 |
| Apr 09 2014 |
17965 |
455.29 |
| Apr 09 2014 |
23076 |
438.7 |
| Apr 02 2014 |
19277 |
466.5 |
| Apr 02 2014 |
21830 |
497.91 |
| Apr 02 2014 |
12954 |
550.94 |
| Apr 02 2014 |
23378 |
442.89 |
| Mar 26 2014 |
12973 |
550.94 |
| Mar 26 2014 |
22267 |
497.91 |
| Mar 26 2014 |
18865 |
466.5 |
| Mar 26 2014 |
23314 |
442.89 |
| Mar 19 2014 |
13043 |
550.94 |
| Mar 19 2014 |
22399 |
497.91 |
| Mar 19 2014 |
18767 |
466.5 |
| Mar 19 2014 |
23260 |
442.89 |
| Mar 12 2014 |
22400 |
497.91 |
| Mar 12 2014 |
13027 |
550.94 |
| Mar 12 2014 |
18801 |
466.5 |
| Mar 12 2014 |
23257 |
442.89 |
| Mar 05 2014 |
21816 |
500.15 |
| Mar 05 2014 |
22409 |
497.91 |
| Mar 05 2014 |
12863 |
550.94 |
| Mar 05 2014 |
25787 |
460.7 |
| Feb 26 2014 |
22405 |
497.91 |
| Feb 26 2014 |
12999 |
550.94 |
| Feb 26 2014 |
21661 |
500.15 |
| Feb 26 2014 |
25740 |
460.7 |
| Feb 19 2014 |
13091 |
550.94 |
| Feb 19 2014 |
22444 |
497.91 |
| Feb 19 2014 |
21769 |
500.15 |
| Feb 19 2014 |
25772 |
460.7 |
| Feb 12 2014 |
21719 |
500.15 |
| Feb 12 2014 |
22420 |
497.91 |
| Feb 12 2014 |
13257 |
550.94 |
| Feb 12 2014 |
25710 |
460.7 |
| Feb 05 2014 |
13191 |
550.94 |
| Feb 05 2014 |
22586 |
497.91 |
| Feb 05 2014 |
21743 |
500.15 |
| Feb 05 2014 |
25838 |
460.7 |
| Jan 29 2014 |
22751 |
497.91 |
| Jan 29 2014 |
13191 |
550.94 |
| Jan 29 2014 |
21604 |
500.15 |
| Jan 29 2014 |
25848 |
460.7 |
| Jan 22 2014 |
13216 |
550.94 |
| Jan 22 2014 |
22692 |
497.91 |
| Jan 22 2014 |
21493 |
500.15 |
| Jan 22 2014 |
25737 |
460.7 |
| Jan 15 2014 |
13216 |
550.94 |
| Jan 15 2014 |
22762 |
497.91 |
| Jan 15 2014 |
21510 |
500.15 |
| Jan 15 2014 |
25791 |
460.7 |
| Jan 08 2014 |
22803 |
497.91 |
| Jan 08 2014 |
13216 |
550.94 |
| Jan 08 2014 |
21370 |
500.15 |
| Jan 08 2014 |
25701 |
460.7 |
| Jan 01 2014 |
22812 |
497.91 |
| Jan 01 2014 |
13216 |
550.94 |
| Jan 01 2014 |
21370 |
500.15 |
| Jan 01 2014 |
25703 |
460.7 |
| Dec 25 2013 |
21370 |
500.15 |
| Dec 25 2013 |
13298 |
550.94 |
| Dec 25 2013 |
22812 |
497.91 |
| Dec 25 2013 |
25713 |
460.7 |
| Dec 18 2013 |
13298 |
550.94 |
| Dec 18 2013 |
22812 |
497.91 |
| Dec 18 2013 |
21370 |
500.15 |
| Dec 18 2013 |
25713 |
460.7 |
| Dec 11 2013 |
13299 |
550.94 |
| Dec 11 2013 |
22812 |
497.91 |
| Dec 11 2013 |
21371 |
500.15 |
| Dec 11 2013 |
25714 |
460.7 |
| Dec 04 2013 |
21372 |
500.15 |
| Dec 04 2013 |
22814 |
497.91 |
| Dec 04 2013 |
13299 |
550.94 |
| Dec 04 2013 |
25715 |
460.7 |
| Nov 27 2013 |
21372 |
500.15 |
| Nov 27 2013 |
22814 |
497.91 |
| Nov 27 2013 |
13299 |
550.94 |
| Nov 27 2013 |
25715 |
460.7 |
| Nov 20 2013 |
22814 |
497.91 |
| Nov 20 2013 |
13300 |
550.94 |
| Nov 20 2013 |
21372 |
500.15 |
| Nov 20 2013 |
25716 |
460.7 |
| Nov 13 2013 |
21373 |
500.15 |
| Nov 13 2013 |
22816 |
497.91 |
| Nov 13 2013 |
13300 |
550.94 |
| Nov 13 2013 |
25717 |
460.7 |
| Nov 06 2013 |
21373 |
500.15 |
| Nov 06 2013 |
13300 |
550.94 |
| Nov 06 2013 |
22817 |
497.91 |
| Nov 06 2013 |
25717 |
460.7 |
| Oct 30 2013 |
13300 |
550.94 |
| Oct 30 2013 |
22815 |
497.91 |
| Oct 30 2013 |
21373 |
500.15 |
| Oct 30 2013 |
25715 |
460.7 |
| Oct 23 2013 |
22816 |
497.91 |
| Oct 23 2013 |
13300 |
550.94 |
| Oct 23 2013 |
21364 |
500.15 |
| Oct 23 2013 |
25713 |
460.7 |
| Oct 16 2013 |
21374 |
500.15 |
| Oct 16 2013 |
22767 |
497.91 |
| Oct 16 2013 |
13174 |
550.94 |
| Oct 16 2013 |
25686 |
460.7 |
| Oct 09 2013 |
12995 |
550.94 |
| Oct 09 2013 |
22741 |
497.91 |
| Oct 09 2013 |
21103 |
500.15 |
| Oct 09 2013 |
25501 |
460.7 |
| Oct 02 2013 |
22731 |
497.91 |
| Oct 02 2013 |
13111 |
550.94 |
| Oct 02 2013 |
21168 |
500.15 |
| Oct 02 2013 |
25556 |
460.7 |
| Sep 25 2013 |
22633 |
497.91 |
| Sep 25 2013 |
13075 |
550.94 |
| Sep 25 2013 |
21149 |
500.15 |
| Sep 25 2013 |
25507 |
460.7 |
| Sep 18 2013 |
20966 |
500.15 |
| Sep 18 2013 |
22521 |
497.91 |
| Sep 18 2013 |
12934 |
550.94 |
| Sep 18 2013 |
25264 |
460.7 |
| Sep 11 2013 |
12799 |
550.94 |
| Sep 11 2013 |
22361 |
497.91 |
| Sep 11 2013 |
20910 |
500.15 |
| Sep 11 2013 |
25100 |
460.7 |
| Sep 04 2013 |
22305 |
497.91 |
| Sep 04 2013 |
12934 |
550.94 |
| Sep 04 2013 |
21108 |
500.15 |
| Sep 04 2013 |
25262 |
460.7 |
| Aug 28 2013 |
22077 |
514.25 |
| Aug 28 2013 |
13197 |
550.94 |
| Aug 28 2013 |
22230 |
497.91 |
| Aug 28 2013 |
27521 |
477.79 |
| Aug 21 2013 |
13201 |
550.94 |
| Aug 21 2013 |
22359 |
497.91 |
| Aug 21 2013 |
22181 |
514.25 |
| Aug 21 2013 |
27736 |
477.79 |
| Aug 14 2013 |
22601 |
499.82 |
| Aug 14 2013 |
22227 |
514.25 |
| Aug 14 2013 |
29642 |
495.09 |
| Aug 07 2013 |
22858 |
499.82 |
| Aug 07 2013 |
22207 |
514.25 |
| Aug 07 2013 |
29893 |
495.09 |
| Jul 31 2013 |
23064 |
499.82 |
| Jul 31 2013 |
22623 |
514.25 |
| Jul 31 2013 |
30325 |
495.09 |
| Jul 24 2013 |
23271 |
499.82 |
| Jul 24 2013 |
22515 |
514.25 |
| Jul 24 2013 |
30515 |
495.09 |
| Jul 17 2013 |
23372 |
499.82 |
| Jul 17 2013 |
22554 |
514.25 |
| Jul 17 2013 |
30621 |
495.09 |
| Jul 10 2013 |
22727 |
514.25 |
| Jul 10 2013 |
23563 |
499.82 |
| Jul 10 2013 |
30931 |
495.09 |
| Jul 03 2013 |
23769 |
499.82 |
| Jul 03 2013 |
22675 |
514.25 |
| Jul 03 2013 |
30930 |
495.09 |
| Jun 26 2013 |
24076 |
499.82 |
| Jun 26 2013 |
22584 |
514.25 |
| Jun 26 2013 |
31117 |
495.09 |
| Jun 19 2013 |
22807 |
514.25 |
| Jun 19 2013 |
24313 |
499.82 |
| Jun 19 2013 |
31111 |
495.09 |
| Jun 12 2013 |
22865 |
514.25 |
| Jun 12 2013 |
24377 |
499.82 |
| Jun 12 2013 |
31403 |
495.09 |
| Jun 05 2013 |
15585 |
418.44 |
| Jun 05 2013 |
22679 |
514.25 |
| Jun 05 2013 |
31114 |
495.09 |
| May 29 2013 |
22560 |
514.25 |
| May 29 2013 |
15633 |
418.44 |
| May 29 2013 |
31134 |
495.09 |
| May 22 2013 |
22974 |
514.25 |
| May 22 2013 |
15888 |
418.44 |
| May 22 2013 |
31709 |
495.09 |
| May 15 2013 |
15981 |
418.44 |
| May 15 2013 |
21084 |
492.14 |
| May 15 2013 |
28808 |
473.72 |
| May 08 2013 |
21902 |
501.38 |
| May 08 2013 |
32549 |
501.38 |
| May 01 2013 |
22274 |
501.38 |
| May 01 2013 |
32806 |
501.38 |
| Apr 24 2013 |
21597 |
501.38 |
| Apr 24 2013 |
32524 |
501.38 |
