| Apr 24 2020 |
2313 |
377.97 |
| Apr 24 2020 |
3831 |
377.97 |
| Apr 17 2020 |
2456 |
377.97 |
| Apr 17 2020 |
3953 |
377.97 |
| Apr 10 2020 |
2538 |
377.97 |
| Apr 10 2020 |
4051 |
377.97 |
| Apr 03 2020 |
1024 |
340.87 |
| Apr 03 2020 |
1744 |
340.87 |
| Mar 27 2020 |
1098 |
340.87 |
| Mar 27 2020 |
1828 |
340.87 |
| Mar 20 2020 |
1143 |
340.87 |
| Mar 20 2020 |
1865 |
340.87 |
| Mar 13 2020 |
1204 |
340.87 |
| Mar 13 2020 |
1909 |
340.87 |
| Mar 06 2020 |
1241 |
340.87 |
| Mar 06 2020 |
1934 |
340.87 |
| Feb 28 2020 |
1269 |
340.87 |
| Feb 28 2020 |
1962 |
340.87 |
| Feb 21 2020 |
1256 |
340.87 |
| Feb 21 2020 |
1937 |
340.87 |
| Feb 14 2020 |
1264 |
340.87 |
| Feb 14 2020 |
1944 |
340.87 |
| Feb 07 2020 |
1261 |
340.87 |
| Feb 07 2020 |
1947 |
340.87 |
| Jan 31 2020 |
1273 |
340.87 |
| Jan 31 2020 |
1951 |
340.87 |
| Jan 24 2020 |
1270 |
340.87 |
| Jan 24 2020 |
1951 |
340.87 |
| Jan 17 2020 |
1272 |
340.87 |
| Jan 17 2020 |
1935 |
340.87 |
| Jan 10 2020 |
1272 |
340.87 |
| Jan 10 2020 |
1937 |
340.87 |
| Jan 03 2020 |
1273 |
340.87 |
| Jan 03 2020 |
1938 |
340.87 |
| Dec 27 2019 |
1273 |
340.87 |
| Dec 27 2019 |
1939 |
340.87 |
| Dec 20 2019 |
1273 |
340.87 |
| Dec 20 2019 |
1939 |
340.87 |
| Dec 13 2019 |
1273 |
340.87 |
| Dec 13 2019 |
1939 |
340.87 |
| Dec 06 2019 |
1273 |
340.87 |
| Dec 06 2019 |
1939 |
340.87 |
| Nov 29 2019 |
1273 |
340.87 |
| Nov 29 2019 |
1942 |
340.87 |
| Nov 22 2019 |
1273 |
340.87 |
| Nov 22 2019 |
1942 |
340.87 |
| Nov 15 2019 |
1273 |
340.87 |
| Nov 15 2019 |
1942 |
340.87 |
| Nov 08 2019 |
1272 |
340.87 |
| Nov 08 2019 |
1937 |
340.87 |
| Nov 01 2019 |
1244 |
340.87 |
| Nov 01 2019 |
1912 |
340.87 |
| Oct 25 2019 |
1244 |
340.87 |
| Oct 25 2019 |
1912 |
340.87 |
| Oct 18 2019 |
1244 |
340.87 |
| Oct 18 2019 |
1912 |
340.87 |
| Oct 11 2019 |
1244 |
340.87 |
| Oct 11 2019 |
1912 |
340.87 |
| Oct 04 2019 |
1248 |
340.87 |
| Oct 04 2019 |
1911 |
340.87 |
| Sep 27 2019 |
1248 |
340.87 |
| Sep 27 2019 |
1924 |
340.87 |
| Sep 20 2019 |
1244 |
340.87 |
| Sep 20 2019 |
1920 |
340.87 |
| Sep 13 2019 |
1250 |
340.87 |
| Sep 13 2019 |
1916 |
340.87 |
| Sep 06 2019 |
1262 |
340.87 |
| Sep 06 2019 |
1930 |
340.87 |
| Aug 30 2019 |
1272 |
340.87 |
| Aug 30 2019 |
1933 |
340.87 |
| Aug 23 2019 |
1260 |
340.87 |
| Aug 23 2019 |
1932 |
340.87 |
| Aug 16 2019 |
1275 |
340.87 |
| Aug 16 2019 |
1956 |
340.87 |
| Aug 09 2019 |
1292 |
340.87 |
| Aug 09 2019 |
1991 |
340.87 |
| Aug 02 2019 |
1305 |
340.87 |
| Aug 02 2019 |
2010 |
340.87 |
| Jul 26 2019 |
1332 |
340.87 |
| Jul 26 2019 |
2050 |
340.87 |
| Jul 19 2019 |
1367 |
340.87 |
| Jul 19 2019 |
2069 |
340.87 |
| Jul 12 2019 |
1385 |
340.87 |
| Jul 12 2019 |
2200 |
340.87 |
| Jul 05 2019 |
1528 |
340.87 |
| Jul 05 2019 |
2352 |
340.87 |
| Jun 28 2019 |
1541 |
340.87 |
| Jun 28 2019 |
2372 |
340.87 |
| Jun 21 2019 |
1544 |
340.87 |
| Jun 21 2019 |
2362 |
340.87 |
| Jun 14 2019 |
1540 |
340.87 |
| Jun 14 2019 |
2376 |
340.87 |
| Jun 07 2019 |
1557 |
340.87 |
| Jun 07 2019 |
2407 |
340.87 |
| May 31 2019 |
1550 |
340.87 |
| May 31 2019 |
2389 |
340.87 |
| May 24 2019 |
1566 |
340.87 |
| May 24 2019 |
2421 |
340.87 |
| May 17 2019 |
1590 |
340.87 |
| May 17 2019 |
2484 |
340.87 |
| May 10 2019 |
1598 |
340.87 |
| May 10 2019 |
2472 |
340.87 |
| May 03 2019 |
1614 |
340.87 |
| May 03 2019 |
2494 |
340.87 |
| Apr 26 2019 |
642 |
303.78 |
| Apr 26 2019 |
1058 |
303.78 |
| Apr 19 2019 |
596 |
303.78 |
| Apr 19 2019 |
1028 |
303.78 |
| Apr 18 2019 |
600 |
303.78 |
| Apr 12 2019 |
961 |
309.2 |
| Apr 12 2019 |
597 |
303.78 |
| Apr 12 2019 |
1117 |
306.49 |
| Mar 25 2015 |
802 |
255.03 |
| Mar 25 2015 |
1548 |
255.03 |
| Mar 18 2015 |
792 |
255.03 |
| Mar 18 2015 |
1556 |
255.03 |
| Mar 11 2015 |
825 |
255.03 |
| Mar 11 2015 |
1692 |
255.03 |
| Mar 04 2015 |
856 |
255.03 |
| Mar 04 2015 |
1709 |
255.03 |
| Feb 25 2015 |
873 |
255.03 |
| Feb 25 2015 |
1735 |
255.03 |
| Feb 18 2015 |
904 |
255.03 |
| Feb 18 2015 |
1762 |
255.03 |
| Feb 11 2015 |
922 |
255.03 |
| Feb 11 2015 |
1769 |
255.03 |
| Feb 04 2015 |
929 |
255.03 |
| Feb 04 2015 |
1775 |
255.03 |
| Jan 28 2015 |
938 |
255.03 |
| Jan 28 2015 |
1772 |
255.03 |
| Jan 21 2015 |
947 |
255.03 |
| Jan 21 2015 |
1779 |
255.03 |
| Jan 14 2015 |
950 |
255.03 |
| Jan 14 2015 |
1786 |
255.03 |
| Jan 07 2015 |
950 |
255.03 |
| Jan 07 2015 |
1786 |
255.03 |
| Dec 31 2014 |
950 |
255.03 |
| Dec 31 2014 |
1787 |
255.03 |
| Dec 24 2014 |
950 |
255.03 |
| Dec 24 2014 |
1787 |
255.03 |
| Dec 17 2014 |
950 |
255.03 |
| Dec 17 2014 |
1787 |
255.03 |
| Dec 10 2014 |
950 |
255.03 |
| Dec 10 2014 |
1787 |
255.03 |
| Dec 03 2014 |
950 |
255.03 |
| Dec 03 2014 |
1787 |
255.03 |
| Nov 26 2014 |
950 |
255.03 |
| Nov 26 2014 |
1787 |
255.03 |
| Nov 19 2014 |
950 |
255.03 |
| Nov 19 2014 |
1787 |
255.03 |
| Nov 12 2014 |
950 |
255.03 |
| Nov 12 2014 |
1787 |
255.03 |
| Nov 05 2014 |
950 |
255.03 |
| Nov 05 2014 |
1787 |
255.03 |
| Oct 29 2014 |
951 |
255.03 |
| Oct 29 2014 |
1788 |
255.03 |
| Oct 22 2014 |
953 |
255.03 |
| Oct 22 2014 |
1797 |
255.03 |
| Oct 15 2014 |
953 |
255.03 |
| Oct 15 2014 |
1794 |
255.03 |
| Oct 08 2014 |
948 |
255.03 |
| Oct 08 2014 |
1793 |
255.03 |
| Oct 01 2014 |
949 |
255.03 |
| Oct 01 2014 |
1788 |
255.03 |
| Sep 24 2014 |
948 |
255.03 |
| Sep 24 2014 |
1784 |
255.03 |
| Sep 17 2014 |
943 |
255.03 |
| Sep 17 2014 |
1790 |
255.03 |
| Sep 10 2014 |
946 |
255.03 |
| Sep 10 2014 |
1791 |
255.03 |
| Sep 03 2014 |
950 |
255.03 |
| Sep 03 2014 |
1812 |
255.03 |
| Aug 27 2014 |
968 |
255.03 |
| Aug 27 2014 |
1829 |
255.03 |
| Aug 20 2014 |
982 |
255.03 |
| Aug 20 2014 |
1835 |
255.03 |
| Aug 13 2014 |
995 |
255.03 |
| Aug 13 2014 |
1848 |
255.03 |
| Aug 06 2014 |
1016 |
255.03 |
| Aug 06 2014 |
1848 |
255.03 |
| Jul 30 2014 |
1021 |
255.03 |
| Jul 30 2014 |
1871 |
255.03 |
| Jul 23 2014 |
1025 |
255.03 |
| Jul 23 2014 |
1876 |
255.03 |
| Jul 16 2014 |
1027 |
255.03 |
| Jul 16 2014 |
1852 |
255.03 |
| Jul 09 2014 |
1051 |
255.03 |
| Jul 09 2014 |
1855 |
255.03 |
| Jul 02 2014 |
1077 |
255.03 |
| Jul 02 2014 |
1927 |
255.03 |
| Jun 25 2014 |
1095 |
255.03 |
| Jun 25 2014 |
1927 |
255.03 |
| Jun 18 2014 |
1102 |
255.03 |
| Jun 18 2014 |
1938 |
255.03 |
| Jun 11 2014 |
1118 |
255.03 |
| Jun 11 2014 |
1948 |
255.03 |
| Jun 04 2014 |
1138 |
255.03 |
| Jun 04 2014 |
2006 |
255.03 |
| May 28 2014 |
1181 |
255.03 |
| May 28 2014 |
2039 |
255.03 |
| May 21 2014 |
1190 |
255.03 |
| May 21 2014 |
2063 |
255.03 |
| May 14 2014 |
1210 |
255.03 |
| May 14 2014 |
2101 |
255.03 |
| May 07 2014 |
1196 |
255.03 |
| May 07 2014 |
2116 |
255.03 |
| Apr 30 2014 |
1298 |
255.03 |
| Apr 30 2014 |
2223 |
255.03 |
| Apr 23 2014 |
1353 |
255.03 |
| Apr 23 2014 |
2260 |
255.03 |
| Apr 16 2014 |
1353 |
255.03 |
| Apr 16 2014 |
2278 |
255.03 |
| Apr 09 2014 |
2665 |
286.73 |
| Apr 09 2014 |
4381 |
286.73 |
| Apr 02 2014 |
4464 |
318.43 |
| Apr 02 2014 |
6956 |
318.43 |
| Mar 26 2014 |
4421 |
318.43 |
| Mar 26 2014 |
7046 |
318.43 |
| Mar 19 2014 |
4434 |
318.43 |
| Mar 19 2014 |
7115 |
318.43 |
| Mar 12 2014 |
4453 |
318.43 |
| Mar 12 2014 |
7166 |
318.43 |
| Mar 05 2014 |
4442 |
318.43 |
| Mar 05 2014 |
7166 |
318.43 |
| Feb 26 2014 |
4440 |
318.43 |
| Feb 26 2014 |
7183 |
318.43 |
| Feb 19 2014 |
4506 |
318.43 |
| Feb 19 2014 |
7227 |
318.43 |
| Feb 12 2014 |
4491 |
318.43 |
| Feb 12 2014 |
7241 |
318.43 |
| Feb 05 2014 |
4535 |
318.43 |
| Feb 05 2014 |
7303 |
318.43 |
| Jan 29 2014 |
4522 |
318.43 |
| Jan 29 2014 |
7345 |
318.43 |
| Jan 22 2014 |
4516 |
318.43 |
| Jan 22 2014 |
7347 |
318.43 |
| Jan 15 2014 |
4520 |
318.43 |
| Jan 15 2014 |
7364 |
318.43 |
| Jan 08 2014 |
4519 |
318.43 |
| Jan 08 2014 |
7367 |
318.43 |
| Jan 01 2014 |
4519 |
318.43 |
| Jan 01 2014 |
7367 |
318.43 |
| Dec 25 2013 |
4519 |
318.43 |
| Dec 25 2013 |
7366 |
318.43 |
| Dec 18 2013 |
4519 |
318.43 |
| Dec 18 2013 |
7366 |
318.43 |
| Dec 11 2013 |
4519 |
318.43 |
| Dec 11 2013 |
7366 |
318.43 |
| Dec 04 2013 |
4520 |
318.43 |
| Dec 04 2013 |
7367 |
318.43 |
| Nov 27 2013 |
4520 |
318.43 |
| Nov 27 2013 |
7367 |
318.43 |
| Nov 20 2013 |
4520 |
318.43 |
| Nov 20 2013 |
7368 |
318.43 |
| Nov 13 2013 |
4520 |
318.43 |
| Nov 13 2013 |
7368 |
318.43 |
| Nov 06 2013 |
4520 |
318.43 |
| Nov 06 2013 |
7368 |
318.43 |
| Oct 30 2013 |
4520 |
318.43 |
| Oct 30 2013 |
7367 |
318.43 |
| Oct 23 2013 |
4519 |
318.43 |
| Oct 23 2013 |
7367 |
318.43 |
| Oct 16 2013 |
4542 |
318.43 |
| Oct 16 2013 |
7358 |
318.43 |
| Oct 09 2013 |
4532 |
318.43 |
| Oct 09 2013 |
7358 |
318.43 |
| Oct 02 2013 |
4540 |
318.43 |
| Oct 02 2013 |
7362 |
318.43 |
| Sep 25 2013 |
4522 |
318.43 |
| Sep 25 2013 |
7339 |
318.43 |
| Sep 18 2013 |
4489 |
318.43 |
| Sep 18 2013 |
7303 |
318.43 |
| Sep 11 2013 |
4505 |
318.43 |
| Sep 11 2013 |
7270 |
318.43 |
| Sep 04 2013 |
4528 |
318.43 |
| Sep 04 2013 |
7294 |
318.43 |
| Aug 28 2013 |
4534 |
318.43 |
| Aug 28 2013 |
7335 |
318.43 |
| Aug 21 2013 |
4555 |
318.43 |
| Aug 21 2013 |
7387 |
318.43 |
| Aug 14 2013 |
4552 |
318.43 |
| Aug 14 2013 |
7091 |
318.43 |
| Aug 07 2013 |
4551 |
318.43 |
| Aug 07 2013 |
7168 |
318.43 |
| Jul 31 2013 |
4642 |
318.43 |
| Jul 31 2013 |
7226 |
318.43 |
| Jul 24 2013 |
4616 |
318.43 |
| Jul 24 2013 |
7270 |
318.43 |
| Jul 17 2013 |
4640 |
318.43 |
| Jul 17 2013 |
7268 |
318.43 |
| Jul 10 2013 |
4663 |
318.43 |
| Jul 10 2013 |
7373 |
318.43 |
| Jul 03 2013 |
4660 |
318.43 |
| Jul 03 2013 |
7337 |
318.43 |
| Jun 26 2013 |
4664 |
318.43 |
| Jun 26 2013 |
7474 |
318.43 |
| Jun 19 2013 |
4734 |
318.43 |
| Jun 19 2013 |
7559 |
318.43 |
| Jun 12 2013 |
4818 |
318.43 |
| Jun 12 2013 |
7675 |
318.43 |
| Jun 05 2013 |
4805 |
318.43 |
| Jun 05 2013 |
7589 |
318.43 |
| May 29 2013 |
4741 |
318.43 |
| May 29 2013 |
7610 |
318.43 |
| May 22 2013 |
4895 |
318.43 |
| May 22 2013 |
7781 |
318.43 |
| May 15 2013 |
4952 |
318.43 |
| May 15 2013 |
7811 |
318.43 |
| May 08 2013 |
4944 |
318.43 |
| May 08 2013 |
7751 |
318.43 |
| May 01 2013 |
5097 |
318.43 |
| May 01 2013 |
7866 |
318.43 |
| Apr 24 2013 |
4981 |
318.43 |
| Apr 24 2013 |
7849 |
318.43 |
