| Apr 20 2018 |
8309 |
422 |
| Apr 20 2018 |
3607 |
392.5 |
| Apr 20 2018 |
4622 |
384.19 |
| Apr 20 2018 |
8467 |
399.36 |
| Apr 13 2018 |
4706 |
382.12 |
| Apr 13 2018 |
4814 |
386.96 |
| Apr 13 2018 |
3550 |
392.5 |
| Apr 13 2018 |
6102 |
379 |
| Apr 06 2018 |
4689 |
382.12 |
| Apr 06 2018 |
3558 |
392.5 |
| Apr 06 2018 |
4923 |
386.96 |
| Apr 06 2018 |
6143 |
379 |
| Mar 30 2018 |
3547 |
392.5 |
| Mar 30 2018 |
4750 |
382.12 |
| Mar 30 2018 |
5069 |
386.96 |
| Mar 30 2018 |
6245 |
379 |
| Mar 23 2018 |
3758 |
397.67 |
| Mar 23 2018 |
5191 |
387.27 |
| Mar 23 2018 |
3681 |
367.56 |
| Mar 23 2018 |
4958 |
364.99 |
| Mar 16 2018 |
3296 |
362.11 |
| Mar 16 2018 |
3148 |
383.32 |
| Mar 16 2018 |
3692 |
367.56 |
| Mar 16 2018 |
4455 |
359.08 |
| Mar 09 2018 |
3116 |
383.32 |
| Mar 09 2018 |
3669 |
367.56 |
| Mar 09 2018 |
3296 |
362.11 |
| Mar 09 2018 |
4474 |
359.08 |
| Mar 02 2018 |
3192 |
383.32 |
| Mar 02 2018 |
3690 |
367.56 |
| Mar 02 2018 |
3339 |
362.11 |
| Mar 02 2018 |
4629 |
359.08 |
| Feb 23 2018 |
3381 |
362.11 |
| Feb 23 2018 |
3255 |
383.32 |
| Feb 23 2018 |
3722 |
367.56 |
| Feb 23 2018 |
4665 |
359.08 |
| Feb 16 2018 |
3653 |
393.92 |
| Feb 16 2018 |
3332 |
361.33 |
| Feb 16 2018 |
2395 |
344.24 |
| Feb 16 2018 |
4666 |
359.08 |
| Feb 09 2018 |
3337 |
361.33 |
| Feb 09 2018 |
3719 |
393.92 |
| Feb 09 2018 |
2392 |
344.24 |
| Feb 09 2018 |
4667 |
359.08 |
| Feb 02 2018 |
3725 |
393.92 |
| Feb 02 2018 |
3342 |
361.33 |
| Feb 02 2018 |
2400 |
344.24 |
| Feb 02 2018 |
4683 |
359.08 |
| Jan 26 2018 |
3725 |
393.92 |
| Jan 26 2018 |
3342 |
361.33 |
| Jan 26 2018 |
2408 |
344.24 |
| Jan 26 2018 |
4689 |
359.08 |
| Jan 19 2018 |
3342 |
361.33 |
| Jan 19 2018 |
3725 |
393.92 |
| Jan 19 2018 |
2408 |
344.24 |
| Jan 19 2018 |
4689 |
359.08 |
| Jan 12 2018 |
3710 |
393.92 |
| Jan 12 2018 |
3353 |
361.33 |
| Jan 12 2018 |
2413 |
344.24 |
| Jan 12 2018 |
4699 |
359.08 |
| Jan 05 2018 |
2413 |
344.24 |
| Jan 05 2018 |
3357 |
361.33 |
| Jan 05 2018 |
3710 |
393.92 |
| Jan 05 2018 |
4702 |
359.08 |
| Dec 29 2017 |
3357 |
361.33 |
| Dec 29 2017 |
3718 |
393.92 |
| Dec 29 2017 |
2413 |
344.24 |
| Dec 29 2017 |
4702 |
359.08 |
| Dec 22 2017 |
3357 |
361.33 |
| Dec 22 2017 |
3718 |
393.92 |
| Dec 22 2017 |
2413 |
344.24 |
| Dec 22 2017 |
4702 |
359.08 |
| Dec 15 2017 |
2413 |
344.24 |
| Dec 15 2017 |
3356 |
361.33 |
| Dec 15 2017 |
3718 |
393.92 |
| Dec 15 2017 |
4702 |
359.08 |
| Dec 08 2017 |
2413 |
344.24 |
| Dec 08 2017 |
3356 |
361.33 |
| Dec 08 2017 |
3718 |
393.92 |
| Dec 08 2017 |
4702 |
359.08 |
| Dec 01 2017 |
3356 |
361.33 |
| Dec 01 2017 |
3718 |
393.92 |
| Dec 01 2017 |
2413 |
344.24 |
| Dec 01 2017 |
4702 |
359.08 |
| Nov 24 2017 |
2413 |
344.24 |
| Nov 24 2017 |
3718 |
393.92 |
| Nov 24 2017 |
3356 |
361.33 |
| Nov 24 2017 |
4702 |
359.08 |
| Nov 17 2017 |
2413 |
344.24 |
| Nov 17 2017 |
3718 |
393.92 |
| Nov 17 2017 |
3356 |
361.33 |
| Nov 17 2017 |
4702 |
359.08 |
| Nov 10 2017 |
3718 |
393.92 |
| Nov 10 2017 |
3356 |
361.33 |
| Nov 10 2017 |
2417 |
344.24 |
| Nov 10 2017 |
4706 |
359.08 |
| Nov 03 2017 |
3356 |
361.33 |
| Nov 03 2017 |
3718 |
393.92 |
| Nov 03 2017 |
2417 |
344.24 |
| Nov 03 2017 |
4706 |
359.08 |
| Oct 27 2017 |
2444 |
344.24 |
| Oct 27 2017 |
3356 |
361.33 |
| Oct 27 2017 |
3718 |
393.92 |
| Oct 27 2017 |
4732 |
359.08 |
| Oct 20 2017 |
3711 |
393.92 |
| Oct 20 2017 |
3364 |
361.33 |
| Oct 20 2017 |
2430 |
344.24 |
| Oct 20 2017 |
4721 |
359.08 |
| Oct 13 2017 |
3364 |
361.33 |
| Oct 13 2017 |
3717 |
393.92 |
| Oct 13 2017 |
2440 |
344.24 |
| Oct 13 2017 |
4732 |
359.08 |
| Oct 06 2017 |
3717 |
393.92 |
| Oct 06 2017 |
3364 |
361.33 |
| Oct 06 2017 |
2440 |
344.24 |
| Oct 06 2017 |
4731 |
359.08 |
| Sep 29 2017 |
2439 |
344.24 |
| Sep 29 2017 |
3365 |
361.33 |
| Sep 29 2017 |
3722 |
393.92 |
| Sep 29 2017 |
4689 |
359.08 |
| Sep 22 2017 |
3360 |
361.33 |
| Sep 22 2017 |
3719 |
393.92 |
| Sep 22 2017 |
2470 |
344.24 |
| Sep 22 2017 |
4736 |
359.08 |
| Sep 15 2017 |
3387 |
361.33 |
| Sep 15 2017 |
3681 |
393.92 |
| Sep 15 2017 |
2477 |
344.24 |
| Sep 15 2017 |
4779 |
359.08 |
| Sep 08 2017 |
2462 |
344.24 |
| Sep 08 2017 |
3426 |
361.33 |
| Sep 08 2017 |
3587 |
393.92 |
| Sep 08 2017 |
4879 |
359.08 |
| Sep 01 2017 |
2629 |
346.69 |
| Sep 01 2017 |
2970 |
377.2 |
| Sep 01 2017 |
2353 |
342.75 |
| Sep 01 2017 |
4876 |
359.08 |
| Aug 25 2017 |
2955 |
377.2 |
| Aug 25 2017 |
2649 |
346.69 |
| Aug 25 2017 |
2703 |
342.75 |
| Aug 25 2017 |
5196 |
359.08 |
| Aug 18 2017 |
3101 |
377.2 |
| Aug 18 2017 |
2679 |
346.69 |
| Aug 18 2017 |
2721 |
342.75 |
| Aug 18 2017 |
5246 |
359.08 |
| Aug 11 2017 |
2661 |
346.69 |
| Aug 11 2017 |
3076 |
377.2 |
| Aug 11 2017 |
2764 |
342.75 |
| Aug 11 2017 |
5284 |
359.08 |
| Aug 04 2017 |
2717 |
346.69 |
| Aug 04 2017 |
3137 |
377.2 |
| Aug 04 2017 |
2780 |
342.75 |
| Aug 04 2017 |
5344 |
359.08 |
| Jul 28 2017 |
3156 |
377.2 |
| Jul 28 2017 |
1827 |
327.78 |
| Jul 28 2017 |
2801 |
342.75 |
| Jul 28 2017 |
5405 |
359.08 |
| Jul 21 2017 |
2860 |
342.75 |
| Jul 21 2017 |
3198 |
377.2 |
| Jul 21 2017 |
1885 |
327.78 |
| Jul 21 2017 |
5493 |
359.08 |
| Jul 14 2017 |
3281 |
377.2 |
| Jul 14 2017 |
1901 |
327.78 |
| Jul 14 2017 |
2890 |
342.75 |
| Jul 14 2017 |
5525 |
359.08 |
| Jul 07 2017 |
1292 |
312 |
| Jul 07 2017 |
3330 |
377.2 |
| Jul 07 2017 |
2909 |
342.75 |
| Jul 07 2017 |
5563 |
359.08 |
| Jun 30 2017 |
2926 |
342.75 |
| Jun 30 2017 |
1301 |
312 |
| Jun 30 2017 |
3315 |
377.2 |
| Jun 30 2017 |
5583 |
359.08 |
| Jun 23 2017 |
3021 |
342.75 |
| Jun 23 2017 |
1781 |
312 |
| Jun 23 2017 |
3357 |
377.2 |
| Jun 23 2017 |
5632 |
359.08 |
| Jun 16 2017 |
1861 |
312 |
| Jun 16 2017 |
3336 |
377.2 |
| Jun 16 2017 |
3027 |
342.75 |
| Jun 16 2017 |
5675 |
359.08 |
| Jun 09 2017 |
2883 |
342.75 |
| Jun 09 2017 |
3375 |
377.2 |
| Jun 09 2017 |
1916 |
312 |
| Jun 09 2017 |
5569 |
359.08 |
| Jun 02 2017 |
3042 |
342.75 |
| Jun 02 2017 |
3387 |
377.2 |
| Jun 02 2017 |
1935 |
312 |
| Jun 02 2017 |
5725 |
359.08 |
| May 26 2017 |
3388 |
377.2 |
| May 26 2017 |
1971 |
312 |
| May 26 2017 |
3035 |
342.75 |
| May 26 2017 |
5750 |
359.08 |
| May 19 2017 |
3488 |
377.2 |
| May 19 2017 |
1972 |
312 |
| May 19 2017 |
2923 |
339.73 |
| May 19 2017 |
5796 |
359.08 |
| May 12 2017 |
2947 |
339.73 |
| May 12 2017 |
2019 |
312 |
| May 12 2017 |
3528 |
377.2 |
| May 12 2017 |
5845 |
359.08 |
| May 05 2017 |
3274 |
367.05 |
| May 05 2017 |
2042 |
312 |
| May 05 2017 |
2970 |
339.73 |
| May 05 2017 |
5926 |
359.08 |
| Apr 28 2017 |
1752 |
306.86 |
| Apr 28 2017 |
3280 |
367.05 |
| Apr 28 2017 |
2835 |
336.22 |
| Apr 28 2017 |
3984 |
335.61 |
| Apr 21 2017 |
1435 |
297.43 |
| Apr 21 2017 |
3322 |
367.05 |
| Apr 21 2017 |
2899 |
336.22 |
| Apr 21 2017 |
2430 |
312.84 |
| Apr 14 2017 |
2973 |
336.22 |
| Apr 14 2017 |
3437 |
367.05 |
| Apr 14 2017 |
1458 |
297.43 |
| Apr 14 2017 |
2463 |
312.84 |
| Apr 07 2017 |
1499 |
297.43 |
| Apr 07 2017 |
3443 |
367.05 |
| Apr 07 2017 |
2955 |
336.22 |
| Apr 07 2017 |
2353 |
312.84 |
| Mar 31 2017 |
3534 |
367.05 |
| Mar 31 2017 |
1545 |
297.43 |
| Mar 31 2017 |
2988 |
336.22 |
| Mar 31 2017 |
2413 |
312.84 |
| Mar 24 2017 |
4132 |
356.56 |
| Mar 24 2017 |
3141 |
359.26 |
| Mar 24 2017 |
1435 |
294.97 |
| Mar 24 2017 |
1931 |
304.16 |
| Mar 17 2017 |
3167 |
359.26 |
| Mar 17 2017 |
1459 |
294.97 |
| Mar 17 2017 |
4196 |
356.56 |
| Mar 17 2017 |
1937 |
304.16 |
| Mar 10 2017 |
1474 |
294.97 |
| Mar 10 2017 |
3146 |
359.26 |
| Mar 10 2017 |
4230 |
356.56 |
| Mar 10 2017 |
1972 |
304.16 |
| Mar 03 2017 |
1461 |
294.69 |
| Mar 03 2017 |
2007 |
326.03 |
| Mar 03 2017 |
5357 |
370.98 |
| Mar 03 2017 |
1488 |
294.97 |
| Feb 24 2017 |
2039 |
326.03 |
| Feb 24 2017 |
1470 |
294.69 |
| Feb 24 2017 |
5398 |
370.98 |
| Feb 24 2017 |
1523 |
294.97 |
| Feb 17 2017 |
1996 |
326.03 |
| Feb 17 2017 |
1406 |
294.69 |
| Feb 17 2017 |
5431 |
370.98 |
| Feb 17 2017 |
1525 |
294.97 |
| Feb 10 2017 |
1416 |
294.69 |
| Feb 10 2017 |
2244 |
332.81 |
| Feb 10 2017 |
6104 |
377.79 |
| Feb 10 2017 |
1535 |
294.97 |
| Feb 03 2017 |
6111 |
377.79 |
| Feb 03 2017 |
1423 |
294.69 |
| Feb 03 2017 |
2246 |
332.81 |
| Feb 03 2017 |
1545 |
294.97 |
| Jan 27 2017 |
2246 |
332.81 |
| Jan 27 2017 |
1428 |
294.69 |
| Jan 27 2017 |
6090 |
377.79 |
| Jan 27 2017 |
1549 |
294.97 |
| Jan 20 2017 |
2242 |
332.81 |
| Jan 20 2017 |
1428 |
294.69 |
| Jan 20 2017 |
6097 |
377.79 |
| Jan 20 2017 |
1555 |
294.97 |
| Jan 13 2017 |
6103 |
377.79 |
| Jan 13 2017 |
2242 |
332.81 |
| Jan 13 2017 |
1429 |
294.69 |
| Jan 13 2017 |
1556 |
294.97 |
| Jan 06 2017 |
6103 |
377.79 |
| Jan 06 2017 |
1431 |
294.69 |
| Jan 06 2017 |
2242 |
332.81 |
| Jan 06 2017 |
1557 |
294.97 |
| Dec 30 2016 |
1434 |
294.69 |
| Dec 30 2016 |
2246 |
332.81 |
| Dec 30 2016 |
6103 |
377.79 |
| Dec 30 2016 |
1560 |
294.97 |
| Dec 23 2016 |
6103 |
377.79 |
| Dec 23 2016 |
1434 |
294.69 |
| Dec 23 2016 |
2246 |
332.81 |
| Dec 23 2016 |
1560 |
294.97 |
| Dec 16 2016 |
6103 |
377.79 |
| Dec 16 2016 |
2246 |
332.81 |
| Dec 16 2016 |
1434 |
294.69 |
| Dec 16 2016 |
1562 |
294.97 |
| Dec 09 2016 |
2246 |
332.81 |
| Dec 09 2016 |
1433 |
294.69 |
| Dec 09 2016 |
6101 |
377.79 |
| Dec 09 2016 |
1562 |
294.97 |
| Dec 02 2016 |
1433 |
294.69 |
| Dec 02 2016 |
2246 |
332.81 |
| Dec 02 2016 |
6101 |
377.79 |
| Dec 02 2016 |
1562 |
294.97 |
| Nov 25 2016 |
6101 |
377.79 |
| Nov 25 2016 |
2242 |
332.81 |
| Nov 25 2016 |
1432 |
294.69 |
| Nov 25 2016 |
1562 |
294.97 |
| Nov 18 2016 |
2242 |
332.81 |
| Nov 18 2016 |
1432 |
294.69 |
| Nov 18 2016 |
6101 |
377.79 |
| Nov 18 2016 |
1562 |
294.97 |
| Nov 11 2016 |
1432 |
294.69 |
| Nov 11 2016 |
2242 |
332.81 |
| Nov 11 2016 |
6099 |
377.79 |
| Nov 11 2016 |
1565 |
294.97 |
| Nov 04 2016 |
2242 |
332.81 |
| Nov 04 2016 |
1432 |
294.69 |
| Nov 04 2016 |
6099 |
377.79 |
| Nov 04 2016 |
1565 |
294.97 |
| Oct 28 2016 |
6114 |
377.79 |
| Oct 28 2016 |
2239 |
332.81 |
| Oct 28 2016 |
1432 |
294.69 |
| Oct 28 2016 |
1563 |
294.97 |
| Oct 21 2016 |
2239 |
332.81 |
| Oct 21 2016 |
1434 |
294.69 |
| Oct 21 2016 |
6123 |
377.79 |
| Oct 21 2016 |
1563 |
294.97 |
| Oct 14 2016 |
1435 |
294.69 |
| Oct 14 2016 |
2242 |
332.81 |
| Oct 14 2016 |
6123 |
377.79 |
| Oct 14 2016 |
1568 |
294.97 |
| Oct 07 2016 |
6113 |
377.79 |
| Oct 07 2016 |
1436 |
294.69 |
| Oct 07 2016 |
2242 |
332.81 |
| Oct 07 2016 |
1570 |
294.97 |
| Sep 30 2016 |
2271 |
332.81 |
| Sep 30 2016 |
1437 |
294.69 |
| Sep 30 2016 |
6122 |
377.79 |
| Sep 30 2016 |
1570 |
294.97 |
| Sep 23 2016 |
2266 |
332.81 |
| Sep 23 2016 |
1436 |
294.69 |
| Sep 23 2016 |
6070 |
377.79 |
| Sep 23 2016 |
1562 |
294.97 |
| Sep 16 2016 |
2265 |
332.81 |
| Sep 16 2016 |
1451 |
294.69 |
| Sep 16 2016 |
6043 |
377.79 |
| Sep 16 2016 |
1576 |
294.97 |
| Sep 09 2016 |
2694 |
344.04 |
| Sep 09 2016 |
1714 |
300.36 |
| Sep 09 2016 |
6147 |
378.05 |
| Sep 09 2016 |
1929 |
300.36 |
| Sep 02 2016 |
3052 |
352.06 |
| Sep 02 2016 |
1746 |
300.36 |
| Sep 02 2016 |
6518 |
381.72 |
| Sep 02 2016 |
1965 |
300.36 |
| Aug 26 2016 |
1752 |
300.36 |
| Aug 26 2016 |
2989 |
352.06 |
| Aug 26 2016 |
6209 |
381.72 |
| Aug 26 2016 |
1854 |
300.36 |
| Aug 19 2016 |
6224 |
381.72 |
| Aug 19 2016 |
1768 |
300.36 |
| Aug 19 2016 |
3052 |
352.06 |
| Aug 19 2016 |
1851 |
300.36 |
| Aug 12 2016 |
3427 |
352.06 |
| Aug 12 2016 |
1805 |
300.36 |
| Aug 12 2016 |
6209 |
381.72 |
| Aug 12 2016 |
2432 |
300.36 |
| Aug 05 2016 |
1671 |
296.96 |
| Aug 05 2016 |
3446 |
352.06 |
| Aug 05 2016 |
6254 |
381.72 |
| Aug 05 2016 |
2515 |
300.06 |
| Jul 29 2016 |
6147 |
381.72 |
| Jul 29 2016 |
3431 |
352.06 |
| Jul 29 2016 |
1179 |
283.55 |
| Jul 29 2016 |
2492 |
300.06 |
| Jul 22 2016 |
6260 |
381.72 |
| Jul 22 2016 |
3555 |
352.06 |
| Jul 22 2016 |
1215 |
283.55 |
| Jul 22 2016 |
2557 |
300.06 |
| Jun 22 2016 |
4216 |
355.34 |
| Jun 22 2016 |
1169 |
278.85 |
| Jun 22 2016 |
3576 |
352.06 |
| Jun 22 2016 |
4884 |
326.45 |
| Jun 15 2016 |
4308 |
355.34 |
| Jun 15 2016 |
1192 |
278.85 |
| Jun 15 2016 |
3661 |
352.06 |
| Jun 15 2016 |
5492 |
332.42 |
| Jun 08 2016 |
1210 |
278.85 |
| Jun 08 2016 |
3691 |
352.06 |
| Jun 08 2016 |
4303 |
355.34 |
| Jun 08 2016 |
5515 |
332.42 |
| Jun 01 2016 |
3855 |
352.06 |
| Jun 01 2016 |
1243 |
278.85 |
| Jun 01 2016 |
4382 |
355.34 |
| Jun 01 2016 |
5739 |
332.42 |
| May 25 2016 |
1281 |
278.85 |
| May 25 2016 |
3826 |
352.06 |
| May 25 2016 |
5071 |
364.02 |
| May 25 2016 |
5766 |
332.42 |
| May 18 2016 |
3832 |
352.06 |
| May 18 2016 |
1284 |
278.85 |
| May 18 2016 |
5102 |
364.02 |
| May 18 2016 |
5809 |
332.42 |
| May 11 2016 |
3342 |
338.75 |
| May 11 2016 |
1295 |
278.85 |
| May 11 2016 |
3759 |
352.06 |
| May 11 2016 |
5822 |
332.42 |
| May 04 2016 |
3985 |
357.23 |
| May 04 2016 |
1254 |
278.85 |
| May 04 2016 |
4102 |
350.12 |
| May 04 2016 |
3865 |
308.18 |
| Apr 27 2016 |
1324 |
278.85 |
| Apr 27 2016 |
3708 |
347.2 |
| Apr 27 2016 |
2154 |
315.25 |
| Apr 27 2016 |
3929 |
308.18 |
| Apr 20 2016 |
2185 |
315.25 |
| Apr 20 2016 |
3778 |
347.2 |
| Apr 20 2016 |
1400 |
278.85 |
| Apr 20 2016 |
4019 |
308.18 |
| Apr 13 2016 |
1389 |
278.85 |
| Apr 13 2016 |
3821 |
347.2 |
| Apr 13 2016 |
2288 |
315.25 |
| Apr 13 2016 |
4025 |
308.18 |
| Apr 06 2016 |
2325 |
315.25 |
| Apr 06 2016 |
1405 |
278.85 |
| Apr 06 2016 |
3885 |
347.2 |
| Apr 06 2016 |
4070 |
308.18 |
| Mar 30 2016 |
2301 |
315.25 |
| Mar 30 2016 |
1598 |
284.18 |
| Mar 30 2016 |
3786 |
347.2 |
| Mar 30 2016 |
3959 |
307.13 |
| Mar 23 2016 |
3913 |
347.2 |
| Mar 23 2016 |
1610 |
284.18 |
| Mar 23 2016 |
2382 |
315.25 |
| Mar 23 2016 |
4042 |
307.13 |
| Mar 16 2016 |
3904 |
347.2 |
| Mar 16 2016 |
1564 |
284.18 |
| Mar 16 2016 |
2411 |
315.25 |
| Mar 16 2016 |
4003 |
307.13 |
| Mar 09 2016 |
3942 |
347.2 |
| Mar 09 2016 |
1565 |
284.18 |
| Mar 09 2016 |
2437 |
315.25 |
| Mar 09 2016 |
4018 |
307.13 |
| Mar 02 2016 |
2419 |
315.25 |
| Mar 02 2016 |
3954 |
347.2 |
| Mar 02 2016 |
1550 |
284.18 |
| Mar 02 2016 |
3981 |
307.13 |
| Feb 24 2016 |
3947 |
347.62 |
| Feb 24 2016 |
1549 |
284.18 |
| Feb 24 2016 |
2445 |
315.25 |
| Feb 24 2016 |
2000 |
273.28 |
| Feb 17 2016 |
1560 |
284.18 |
| Feb 17 2016 |
3970 |
347.62 |
| Feb 17 2016 |
2491 |
315.25 |
| Feb 17 2016 |
2012 |
273.28 |
| Feb 10 2016 |
2506 |
315.25 |
| Feb 10 2016 |
3761 |
341.89 |
| Feb 10 2016 |
1107 |
269.54 |
| Feb 10 2016 |
2025 |
273.28 |
| Feb 03 2016 |
1107 |
269.54 |
| Feb 03 2016 |
3759 |
341.89 |
| Feb 03 2016 |
2514 |
315.25 |
| Feb 03 2016 |
2036 |
273.28 |
| Jan 27 2016 |
1116 |
269.54 |
| Jan 27 2016 |
3759 |
341.89 |
| Jan 27 2016 |
2532 |
315.25 |
| Jan 27 2016 |
2049 |
273.28 |
| Jan 20 2016 |
1118 |
269.54 |
| Jan 20 2016 |
3761 |
341.89 |
| Jan 20 2016 |
2532 |
315.25 |
| Jan 20 2016 |
2050 |
273.28 |
| Jan 13 2016 |
2530 |
315.25 |
| Jan 13 2016 |
1118 |
269.54 |
| Jan 13 2016 |
3761 |
341.89 |
| Jan 13 2016 |
2053 |
273.28 |
| Jan 06 2016 |
3761 |
341.89 |
| Jan 06 2016 |
1118 |
269.54 |
| Jan 06 2016 |
2530 |
315.25 |
| Jan 06 2016 |
2052 |
273.28 |
| Dec 30 2015 |
1117 |
269.54 |
| Dec 30 2015 |
3761 |
341.89 |
| Dec 30 2015 |
2530 |
315.25 |
| Dec 30 2015 |
2051 |
273.28 |
| Dec 23 2015 |
1117 |
269.54 |
| Dec 23 2015 |
3761 |
341.89 |
| Dec 23 2015 |
2530 |
315.25 |
| Dec 23 2015 |
2051 |
273.28 |
| Dec 16 2015 |
3761 |
341.89 |
| Dec 16 2015 |
1117 |
269.54 |
| Dec 16 2015 |
2530 |
315.25 |
| Dec 16 2015 |
2051 |
273.28 |
| Dec 09 2015 |
3761 |
341.89 |
| Dec 09 2015 |
1118 |
269.54 |
| Dec 09 2015 |
2530 |
315.25 |
| Dec 09 2015 |
2052 |
273.28 |
| Dec 02 2015 |
1118 |
269.54 |
| Dec 02 2015 |
3761 |
341.89 |
| Dec 02 2015 |
2530 |
315.25 |
| Dec 02 2015 |
2052 |
273.28 |
| Nov 25 2015 |
2530 |
315.25 |
| Nov 25 2015 |
1118 |
269.54 |
| Nov 25 2015 |
3761 |
341.89 |
| Nov 25 2015 |
2052 |
273.28 |
| Nov 18 2015 |
3761 |
341.89 |
| Nov 18 2015 |
1118 |
269.54 |
| Nov 18 2015 |
2530 |
315.25 |
| Nov 18 2015 |
2052 |
273.28 |
| Nov 11 2015 |
3761 |
341.89 |
| Nov 11 2015 |
1118 |
269.54 |
| Nov 11 2015 |
2528 |
315.25 |
| Nov 11 2015 |
2050 |
273.28 |
| Nov 04 2015 |
2528 |
315.25 |
| Nov 04 2015 |
3761 |
341.89 |
| Nov 04 2015 |
1118 |
269.54 |
| Nov 04 2015 |
2050 |
273.28 |
| Oct 28 2015 |
1114 |
269.54 |
| Oct 28 2015 |
3753 |
341.89 |
| Oct 28 2015 |
2528 |
315.25 |
| Oct 28 2015 |
2050 |
273.28 |
| Oct 21 2015 |
2524 |
315.25 |
| Oct 21 2015 |
3749 |
341.89 |
| Oct 21 2015 |
1118 |
269.54 |
| Oct 21 2015 |
2054 |
273.28 |
| Oct 14 2015 |
2527 |
315.25 |
| Oct 14 2015 |
1117 |
269.54 |
| Oct 14 2015 |
3749 |
341.89 |
| Oct 14 2015 |
2053 |
273.28 |
| Oct 07 2015 |
1117 |
269.54 |
| Oct 07 2015 |
3749 |
341.89 |
| Oct 07 2015 |
2530 |
315.25 |
| Oct 07 2015 |
2053 |
273.28 |
| Sep 30 2015 |
1121 |
269.54 |
| Sep 30 2015 |
3758 |
341.89 |
| Sep 30 2015 |
2535 |
315.25 |
| Sep 30 2015 |
2052 |
273.28 |
| Sep 23 2015 |
3782 |
341.89 |
| Sep 23 2015 |
1119 |
269.54 |
| Sep 23 2015 |
2546 |
315.25 |
| Sep 23 2015 |
2060 |
273.28 |
| Sep 16 2015 |
2532 |
315.25 |
| Sep 16 2015 |
1129 |
269.54 |
| Sep 16 2015 |
3777 |
341.89 |
| Sep 16 2015 |
2065 |
273.28 |
| Sep 09 2015 |
3280 |
328.8 |
| Sep 09 2015 |
1661 |
285.46 |
| Sep 09 2015 |
2532 |
315.25 |
| Sep 09 2015 |
2355 |
279.4 |
| Sep 02 2015 |
3221 |
328.8 |
| Sep 02 2015 |
1649 |
285.46 |
| Sep 02 2015 |
2555 |
315.25 |
| Sep 02 2015 |
2347 |
279.4 |
| Aug 26 2015 |
2621 |
315.25 |
| Aug 26 2015 |
1359 |
277.03 |
| Aug 26 2015 |
3990 |
345.8 |
| Aug 26 2015 |
2372 |
279.4 |
| Aug 19 2015 |
1356 |
277.03 |
| Aug 19 2015 |
3953 |
345.8 |
| Aug 19 2015 |
2724 |
315.25 |
| Aug 19 2015 |
2390 |
279.4 |
| Aug 12 2015 |
1382 |
277.03 |
| Aug 12 2015 |
3977 |
345.8 |
| Aug 12 2015 |
2693 |
315.25 |
| Aug 12 2015 |
2404 |
279.4 |
| Aug 05 2015 |
1666 |
283.93 |
| Aug 05 2015 |
3993 |
345.8 |
| Aug 05 2015 |
2723 |
315.25 |
| Aug 05 2015 |
3345 |
294.59 |
| Jul 29 2015 |
2725 |
315.25 |
| Jul 29 2015 |
1713 |
283.93 |
| Jul 29 2015 |
3951 |
345.8 |
| Jul 29 2015 |
3380 |
294.59 |
| Jul 22 2015 |
2270 |
297.84 |
| Jul 22 2015 |
3962 |
345.69 |
| Jul 22 2015 |
3754 |
331.64 |
| Jul 22 2015 |
5474 |
321.41 |
| Jul 15 2015 |
2417 |
299.56 |
| Jul 15 2015 |
4072 |
345.69 |
| Jul 15 2015 |
3631 |
327.4 |
| Jul 15 2015 |
4358 |
306.78 |
| Jul 08 2015 |
4132 |
345.69 |
| Jul 08 2015 |
2468 |
299.56 |
| Jul 08 2015 |
3647 |
327.4 |
| Jul 08 2015 |
4427 |
306.78 |
| Jul 01 2015 |
2502 |
299.56 |
| Jul 01 2015 |
4173 |
345.69 |
| Jul 01 2015 |
3690 |
327.4 |
| Jul 01 2015 |
4470 |
306.78 |
| Jun 24 2015 |
4161 |
345.69 |
| Jun 24 2015 |
2555 |
299.56 |
| Jun 24 2015 |
3719 |
327.4 |
| Jun 24 2015 |
4542 |
306.78 |
| Jun 17 2015 |
4194 |
345.69 |
| Jun 17 2015 |
2575 |
299.56 |
| Jun 17 2015 |
3712 |
327.4 |
| Jun 17 2015 |
4625 |
306.78 |
| Jun 10 2015 |
3724 |
327.4 |
| Jun 10 2015 |
4176 |
345.69 |
| Jun 10 2015 |
2599 |
299.56 |
| Jun 10 2015 |
4570 |
306.78 |
| Jun 03 2015 |
2621 |
299.56 |
| Jun 03 2015 |
4165 |
345.69 |
| Jun 03 2015 |
3828 |
327.4 |
| Jun 03 2015 |
4659 |
306.78 |
| May 27 2015 |
4143 |
345.69 |
| May 27 2015 |
2626 |
299.56 |
| May 27 2015 |
4119 |
332.11 |
| May 27 2015 |
5677 |
319.04 |
| May 20 2015 |
4177 |
332.11 |
| May 20 2015 |
4129 |
345.69 |
| May 20 2015 |
2667 |
299.56 |
| May 20 2015 |
5726 |
319.04 |
| May 13 2015 |
2672 |
299.56 |
| May 13 2015 |
4146 |
345.69 |
| May 13 2015 |
4222 |
332.11 |
| May 13 2015 |
5775 |
319.04 |
| May 06 2015 |
4175 |
351.87 |
| May 06 2015 |
5428 |
349.54 |
| May 06 2015 |
2551 |
299.56 |
| May 06 2015 |
3937 |
298.5 |
| Apr 29 2015 |
2222 |
290.59 |
| Apr 29 2015 |
4006 |
345.12 |
| Apr 29 2015 |
3576 |
322.2 |
| Apr 29 2015 |
4033 |
298.5 |
| Apr 22 2015 |
3607 |
322.2 |
| Apr 22 2015 |
2242 |
290.59 |
| Apr 22 2015 |
4052 |
345.12 |
| Apr 22 2015 |
4050 |
298.5 |
| Apr 15 2015 |
4026 |
345.12 |
| Apr 15 2015 |
2238 |
290.59 |
| Apr 15 2015 |
2886 |
309.4 |
| Apr 15 2015 |
4104 |
298.5 |
| Apr 08 2015 |
2921 |
309.4 |
| Apr 08 2015 |
2271 |
290.59 |
| Apr 08 2015 |
4025 |
345.12 |
| Apr 08 2015 |
4148 |
298.5 |
| Apr 01 2015 |
3998 |
345.12 |
| Apr 01 2015 |
2311 |
290.59 |
| Apr 01 2015 |
2967 |
309.4 |
| Apr 01 2015 |
4208 |
298.5 |
| Mar 25 2015 |
2278 |
290.59 |
| Mar 25 2015 |
2842 |
309.4 |
| Mar 25 2015 |
4026 |
345.12 |
| Mar 25 2015 |
4121 |
298.5 |
| Mar 18 2015 |
2311 |
290.59 |
| Mar 18 2015 |
3941 |
345.12 |
| Mar 18 2015 |
2686 |
307.8 |
| Mar 18 2015 |
4081 |
298.39 |
| Mar 11 2015 |
2750 |
307.8 |
| Mar 11 2015 |
2343 |
290.59 |
| Mar 11 2015 |
4053 |
345.12 |
| Mar 11 2015 |
4279 |
298.39 |
| Mar 04 2015 |
4102 |
345.12 |
| Mar 04 2015 |
2375 |
290.59 |
| Mar 04 2015 |
2809 |
307.8 |
| Mar 04 2015 |
4323 |
298.39 |
| Feb 25 2015 |
2833 |
307.8 |
| Feb 25 2015 |
4261 |
349.92 |
| Feb 25 2015 |
3191 |
307.23 |
| Feb 25 2015 |
5161 |
308.63 |
| Feb 18 2015 |
2910 |
307.8 |
| Feb 18 2015 |
4627 |
358.17 |
| Feb 18 2015 |
3235 |
307.23 |
| Feb 18 2015 |
5233 |
308.63 |
| Feb 11 2015 |
2935 |
307.8 |
| Feb 11 2015 |
3245 |
307.23 |
| Feb 11 2015 |
4653 |
358.17 |
| Feb 11 2015 |
5261 |
308.63 |
| Feb 04 2015 |
3253 |
307.23 |
| Feb 04 2015 |
4649 |
358.17 |
| Feb 04 2015 |
2954 |
307.8 |
| Feb 04 2015 |
5285 |
308.63 |
| Jan 28 2015 |
4649 |
358.17 |
| Jan 28 2015 |
3271 |
307.23 |
| Jan 28 2015 |
2956 |
307.8 |
| Jan 28 2015 |
5295 |
308.63 |
| Jan 21 2015 |
4654 |
358.17 |
| Jan 21 2015 |
3278 |
307.23 |
| Jan 21 2015 |
2976 |
307.8 |
| Jan 21 2015 |
5314 |
308.63 |
| Jan 14 2015 |
2978 |
307.8 |
| Jan 14 2015 |
4654 |
358.17 |
| Jan 14 2015 |
3291 |
307.23 |
| Jan 14 2015 |
5324 |
308.63 |
| Jan 07 2015 |
2978 |
307.8 |
| Jan 07 2015 |
3290 |
307.23 |
| Jan 07 2015 |
4654 |
358.17 |
| Jan 07 2015 |
5318 |
308.63 |
| Dec 31 2014 |
3290 |
307.23 |
| Dec 31 2014 |
2978 |
307.8 |
| Dec 31 2014 |
4658 |
358.17 |
| Dec 31 2014 |
5320 |
308.63 |
| Dec 24 2014 |
2978 |
307.8 |
| Dec 24 2014 |
3290 |
307.23 |
| Dec 24 2014 |
4658 |
358.17 |
| Dec 24 2014 |
5320 |
308.63 |
| Dec 17 2014 |
4658 |
358.17 |
| Dec 17 2014 |
3290 |
307.23 |
| Dec 17 2014 |
2978 |
307.8 |
| Dec 17 2014 |
5321 |
308.63 |
| Dec 10 2014 |
4658 |
358.17 |
| Dec 10 2014 |
3290 |
307.23 |
| Dec 10 2014 |
2978 |
307.8 |
| Dec 10 2014 |
5321 |
308.63 |
| Dec 03 2014 |
4659 |
358.17 |
| Dec 03 2014 |
3290 |
307.23 |
| Dec 03 2014 |
2978 |
307.8 |
| Dec 03 2014 |
5321 |
308.63 |
| Nov 26 2014 |
2978 |
307.8 |
| Nov 26 2014 |
3290 |
307.23 |
| Nov 26 2014 |
4659 |
358.17 |
| Nov 26 2014 |
5321 |
308.63 |
| Nov 19 2014 |
4659 |
358.17 |
| Nov 19 2014 |
3290 |
307.23 |
| Nov 19 2014 |
2978 |
307.8 |
| Nov 19 2014 |
5320 |
308.63 |
| Nov 12 2014 |
3290 |
307.23 |
| Nov 12 2014 |
4659 |
358.17 |
| Nov 12 2014 |
2978 |
307.8 |
| Nov 12 2014 |
5320 |
308.63 |
| Nov 05 2014 |
2978 |
307.8 |
| Nov 05 2014 |
4659 |
358.17 |
| Nov 05 2014 |
3290 |
307.23 |
| Nov 05 2014 |
5320 |
308.63 |
| Oct 29 2014 |
2977 |
307.8 |
| Oct 29 2014 |
3290 |
307.23 |
| Oct 29 2014 |
4659 |
358.17 |
| Oct 29 2014 |
5319 |
308.63 |
| Oct 22 2014 |
4660 |
358.17 |
| Oct 22 2014 |
3286 |
307.23 |
| Oct 22 2014 |
2972 |
307.8 |
| Oct 22 2014 |
5330 |
308.63 |
| Oct 15 2014 |
2972 |
307.8 |
| Oct 15 2014 |
3283 |
307.23 |
| Oct 15 2014 |
4658 |
358.17 |
| Oct 15 2014 |
5327 |
308.63 |
| Oct 08 2014 |
2987 |
307.8 |
| Oct 08 2014 |
3281 |
307.23 |
| Oct 08 2014 |
4658 |
358.17 |
| Oct 08 2014 |
5332 |
308.63 |
| Oct 01 2014 |
3292 |
307.23 |
| Oct 01 2014 |
4661 |
358.17 |
| Oct 01 2014 |
2989 |
307.8 |
| Oct 01 2014 |
5337 |
308.63 |
| Sep 24 2014 |
4639 |
358.17 |
| Sep 24 2014 |
3312 |
307.23 |
| Sep 24 2014 |
2990 |
307.8 |
| Sep 24 2014 |
5320 |
308.63 |
| Sep 17 2014 |
2990 |
307.8 |
| Sep 17 2014 |
4626 |
358.17 |
| Sep 17 2014 |
3340 |
307.23 |
| Sep 17 2014 |
5340 |
308.63 |
| Sep 10 2014 |
4401 |
352.76 |
| Sep 10 2014 |
4434 |
325.08 |
| Sep 10 2014 |
3004 |
307.8 |
| Sep 10 2014 |
4607 |
299.81 |
| Sep 03 2014 |
4406 |
352.76 |
| Sep 03 2014 |
4491 |
325.08 |
| Sep 03 2014 |
3009 |
307.8 |
| Sep 03 2014 |
4653 |
299.81 |
| Aug 27 2014 |
4546 |
325.08 |
| Aug 27 2014 |
4326 |
352.76 |
| Aug 27 2014 |
2992 |
307.8 |
| Aug 27 2014 |
4651 |
299.81 |
| Aug 20 2014 |
3007 |
307.8 |
| Aug 20 2014 |
5420 |
338.63 |
| Aug 20 2014 |
4318 |
352.76 |
| Aug 20 2014 |
4360 |
296 |
| Aug 13 2014 |
4353 |
352.76 |
| Aug 13 2014 |
5445 |
338.63 |
| Aug 13 2014 |
3024 |
307.8 |
| Aug 13 2014 |
4425 |
296 |
| Aug 06 2014 |
4431 |
355.22 |
| Aug 06 2014 |
6466 |
351.87 |
| Aug 06 2014 |
3064 |
307.8 |
| Aug 06 2014 |
4845 |
300.9 |
| Jul 30 2014 |
3085 |
307.8 |
| Jul 30 2014 |
6488 |
351.87 |
| Jul 30 2014 |
4497 |
355.22 |
| Jul 30 2014 |
4889 |
300.9 |
| Jul 23 2014 |
6448 |
351.87 |
| Jul 23 2014 |
4416 |
355.22 |
| Jul 23 2014 |
3107 |
307.8 |
| Jul 23 2014 |
4885 |
300.9 |
| Jul 16 2014 |
6448 |
351.87 |
| Jul 16 2014 |
4495 |
355.22 |
| Jul 16 2014 |
3139 |
307.8 |
| Jul 16 2014 |
4847 |
300.9 |
| Jul 09 2014 |
4373 |
355.22 |
| Jul 09 2014 |
6535 |
351.87 |
| Jul 09 2014 |
3146 |
307.8 |
| Jul 09 2014 |
4857 |
300.9 |
| Jul 02 2014 |
6591 |
351.87 |
| Jul 02 2014 |
4519 |
355.22 |
| Jul 02 2014 |
3200 |
307.8 |
| Jul 02 2014 |
4950 |
300.9 |
| Jun 25 2014 |
4372 |
355.22 |
| Jun 25 2014 |
6674 |
351.87 |
| Jun 25 2014 |
3233 |
307.8 |
| Jun 25 2014 |
4889 |
300.9 |
| Jun 18 2014 |
4348 |
355.22 |
| Jun 18 2014 |
6747 |
351.87 |
| Jun 18 2014 |
3268 |
307.8 |
| Jun 18 2014 |
4920 |
300.9 |
| Jun 11 2014 |
3290 |
307.8 |
| Jun 11 2014 |
4545 |
355.22 |
| Jun 11 2014 |
6780 |
351.87 |
| Jun 11 2014 |
4977 |
300.9 |
| Jun 04 2014 |
4582 |
355.22 |
| Jun 04 2014 |
6935 |
351.87 |
| Jun 04 2014 |
3868 |
317.39 |
| Jun 04 2014 |
5434 |
305.42 |
| May 28 2014 |
6963 |
351.87 |
| May 28 2014 |
4618 |
355.22 |
| May 28 2014 |
3878 |
317.39 |
| May 28 2014 |
5475 |
305.42 |
| May 21 2014 |
3900 |
317.39 |
| May 21 2014 |
7038 |
351.87 |
| May 21 2014 |
4610 |
355.22 |
| May 21 2014 |
5516 |
305.42 |
| May 14 2014 |
3941 |
317.39 |
| May 14 2014 |
7099 |
351.87 |
| May 14 2014 |
4675 |
355.22 |
| May 14 2014 |
5558 |
305.42 |
| May 07 2014 |
8832 |
372.02 |
| May 07 2014 |
5115 |
370.4 |
| May 07 2014 |
5156 |
337.85 |
| May 07 2014 |
7834 |
330.92 |
| Apr 30 2014 |
5386 |
337.85 |
| Apr 30 2014 |
9152 |
372.02 |
| Apr 30 2014 |
5377 |
370.4 |
| Apr 30 2014 |
8081 |
330.92 |
| Apr 23 2014 |
6716 |
353.43 |
| Apr 23 2014 |
9233 |
372.02 |
| Apr 23 2014 |
5545 |
370.4 |
| Apr 23 2014 |
9526 |
343.1 |
| Apr 16 2014 |
5488 |
370.4 |
| Apr 16 2014 |
9062 |
370.61 |
| Apr 16 2014 |
7960 |
367.17 |
| Apr 16 2014 |
10560 |
353.13 |
| Apr 09 2014 |
12443 |
404.68 |
| Apr 09 2014 |
5497 |
370.4 |
| Apr 09 2014 |
8241 |
367.17 |
| Apr 09 2014 |
10747 |
353.13 |
| Apr 02 2014 |
8263 |
367.17 |
| Apr 02 2014 |
12549 |
404.68 |
| Apr 02 2014 |
5340 |
370.4 |
| Apr 02 2014 |
10519 |
353.13 |
| Mar 26 2014 |
5331 |
370.4 |
| Mar 26 2014 |
12824 |
404.68 |
| Mar 26 2014 |
8142 |
367.17 |
| Mar 26 2014 |
10589 |
353.13 |
| Mar 19 2014 |
5429 |
370.4 |
| Mar 19 2014 |
12901 |
404.68 |
| Mar 19 2014 |
8126 |
367.17 |
| Mar 19 2014 |
10609 |
353.13 |
| Mar 12 2014 |
12915 |
404.68 |
| Mar 12 2014 |
5451 |
370.4 |
| Mar 12 2014 |
8152 |
367.17 |
| Mar 12 2014 |
10717 |
353.13 |
| Mar 05 2014 |
20052 |
472.83 |
| Mar 05 2014 |
27571 |
472.83 |
| Feb 26 2014 |
20048 |
472.83 |
| Feb 26 2014 |
27507 |
472.83 |
| Feb 19 2014 |
20088 |
472.83 |
| Feb 19 2014 |
27528 |
472.83 |
| Feb 12 2014 |
20065 |
472.83 |
| Feb 12 2014 |
27462 |
472.83 |
| Feb 05 2014 |
20219 |
472.83 |
| Feb 05 2014 |
27567 |
472.83 |
| Jan 29 2014 |
20360 |
472.83 |
| Jan 29 2014 |
27571 |
472.83 |
| Jan 22 2014 |
20320 |
472.83 |
| Jan 22 2014 |
27462 |
472.83 |
| Jan 15 2014 |
20380 |
472.83 |
| Jan 15 2014 |
27527 |
472.83 |
| Jan 08 2014 |
20415 |
472.83 |
| Jan 08 2014 |
27436 |
472.83 |
| Jan 01 2014 |
20420 |
472.83 |
| Jan 01 2014 |
27440 |
472.83 |
| Dec 25 2013 |
20420 |
472.83 |
| Dec 25 2013 |
27450 |
472.83 |
| Dec 18 2013 |
20420 |
472.83 |
| Dec 18 2013 |
27450 |
472.83 |
| Dec 11 2013 |
20420 |
472.83 |
| Dec 11 2013 |
27451 |
472.83 |
| Dec 04 2013 |
20420 |
472.83 |
| Dec 04 2013 |
27452 |
472.83 |
| Nov 27 2013 |
20420 |
472.83 |
| Nov 27 2013 |
27452 |
472.83 |
| Nov 20 2013 |
20420 |
472.83 |
| Nov 20 2013 |
27453 |
472.83 |
| Nov 13 2013 |
20422 |
472.83 |
| Nov 13 2013 |
27454 |
472.83 |
| Nov 06 2013 |
20423 |
472.83 |
| Nov 06 2013 |
27455 |
472.83 |
| Oct 30 2013 |
20421 |
472.83 |
| Oct 30 2013 |
27453 |
472.83 |
| Oct 23 2013 |
20422 |
472.83 |
| Oct 23 2013 |
27450 |
472.83 |
| Oct 16 2013 |
20378 |
472.83 |
| Oct 16 2013 |
27417 |
472.83 |
| Oct 09 2013 |
20358 |
472.83 |
| Oct 09 2013 |
27182 |
472.83 |
| Oct 02 2013 |
20341 |
472.83 |
| Oct 02 2013 |
27246 |
472.83 |
| Sep 25 2013 |
20247 |
472.83 |
| Sep 25 2013 |
27205 |
472.83 |
| Sep 18 2013 |
20170 |
472.83 |
| Sep 18 2013 |
26962 |
472.83 |
| Sep 11 2013 |
20042 |
472.83 |
| Sep 11 2013 |
26775 |
472.83 |
| Sep 04 2013 |
19990 |
472.83 |
| Sep 04 2013 |
26962 |
472.83 |
| Aug 28 2013 |
19942 |
472.83 |
| Aug 28 2013 |
26860 |
472.83 |
| Aug 21 2013 |
20052 |
472.83 |
| Aug 21 2013 |
27057 |
472.83 |
| Aug 14 2013 |
20170 |
472.83 |
| Aug 14 2013 |
26765 |
472.83 |
| Aug 07 2013 |
20421 |
472.83 |
| Aug 07 2013 |
27015 |
472.83 |
| Jul 31 2013 |
20604 |
472.83 |
| Jul 31 2013 |
27381 |
472.83 |
| Jul 24 2013 |
20797 |
472.83 |
| Jul 24 2013 |
27528 |
472.83 |
| Jul 17 2013 |
20888 |
472.83 |
| Jul 17 2013 |
27648 |
472.83 |
| Jul 10 2013 |
21090 |
472.83 |
| Jul 10 2013 |
27937 |
472.83 |
| Jul 03 2013 |
21262 |
472.83 |
| Jul 03 2013 |
27906 |
472.83 |
| Jun 26 2013 |
21580 |
472.83 |
| Jun 26 2013 |
28108 |
472.83 |
| Jun 19 2013 |
21825 |
472.83 |
| Jun 19 2013 |
28113 |
472.83 |
| Jun 12 2013 |
21887 |
472.83 |
| Jun 12 2013 |
28402 |
472.83 |
| Jun 05 2013 |
21553 |
472.83 |
| Jun 05 2013 |
28133 |
472.83 |
| May 29 2013 |
21589 |
472.83 |
| May 29 2013 |
28132 |
472.83 |
| May 22 2013 |
21908 |
472.83 |
| May 22 2013 |
28644 |
472.83 |
| May 15 2013 |
22036 |
472.83 |
| May 15 2013 |
28667 |
472.83 |
| May 08 2013 |
21931 |
472.83 |
| May 08 2013 |
28600 |
472.83 |
| May 01 2013 |
22060 |
472.83 |
| May 01 2013 |
28822 |
472.83 |
| Apr 24 2013 |
22034 |
472.83 |
| Apr 24 2013 |
28657 |
472.83 |
