| Jun 28 2019 |
9749 |
639.44 |
| Jun 21 2019 |
9590 |
639.44 |
| Jun 14 2019 |
9392 |
639.44 |
| Jun 07 2019 |
9488 |
639.44 |
| May 31 2019 |
9633 |
639.44 |
| May 24 2019 |
9467 |
639.44 |
| May 17 2019 |
9571 |
639.44 |
| May 10 2019 |
9523 |
639.44 |
| May 03 2019 |
9683 |
639.44 |
| Apr 26 2019 |
9700 |
639.44 |
| Apr 19 2019 |
9745 |
639.44 |
| Apr 18 2019 |
9758 |
639.44 |
| Apr 12 2019 |
9670 |
639.44 |
| Apr 05 2019 |
9589 |
639.44 |
| Mar 29 2019 |
9199 |
639.44 |
| Mar 22 2019 |
9350 |
639.44 |
| Mar 15 2019 |
9744 |
639.44 |
| Mar 08 2019 |
9366 |
639.44 |
| Mar 01 2019 |
9606 |
639.44 |
| Feb 22 2019 |
9633 |
639.44 |
| Feb 15 2019 |
9617 |
639.44 |
| Feb 08 2019 |
9831 |
639.44 |
| Feb 01 2019 |
9854 |
639.44 |
| Jan 25 2019 |
9854 |
639.44 |
| Jan 18 2019 |
9900 |
639.44 |
| Jan 11 2019 |
9900 |
639.44 |
| Jan 04 2019 |
9900 |
639.44 |
| Dec 28 2018 |
9886 |
639.44 |
| Dec 21 2018 |
9886 |
639.44 |
| Dec 14 2018 |
9886 |
639.44 |
| Dec 07 2018 |
9836 |
639.44 |
| Nov 30 2018 |
9836 |
639.44 |
| Nov 23 2018 |
9843 |
639.44 |
| Nov 16 2018 |
9843 |
639.44 |
| Nov 09 2018 |
9843 |
639.44 |
| Nov 02 2018 |
9843 |
639.44 |
| Oct 26 2018 |
9843 |
639.44 |
| Oct 19 2018 |
9843 |
639.44 |
| Oct 12 2018 |
9818 |
639.44 |
| Oct 05 2018 |
9818 |
639.44 |
| Sep 28 2018 |
9824 |
639.44 |
| Sep 21 2018 |
9716 |
639.44 |
| Sep 14 2018 |
9952 |
639.44 |
| Sep 07 2018 |
10023 |
639.44 |
| Aug 31 2018 |
10118 |
639.44 |
| Aug 24 2018 |
10243 |
639.44 |
| Aug 17 2018 |
10250 |
639.44 |
| Aug 10 2018 |
10222 |
639.44 |
| Aug 03 2018 |
10298 |
639.44 |
| Jul 27 2018 |
10414 |
639.44 |
| Jul 20 2018 |
10591 |
639.44 |
| Jul 13 2018 |
10702 |
639.44 |
| Jul 06 2018 |
10695 |
639.44 |
| Jun 22 2016 |
16232 |
475.08 |
| Jun 22 2016 |
24442 |
475.08 |
| Jun 15 2016 |
16441 |
475.08 |
| Jun 15 2016 |
24688 |
475.08 |
| Jun 08 2016 |
16510 |
475.08 |
| Jun 08 2016 |
24784 |
475.08 |
| Jun 01 2016 |
23034 |
536.21 |
| Jun 01 2016 |
16594 |
475.08 |
| Jun 01 2016 |
29268 |
505.65 |
| May 25 2016 |
22901 |
536.21 |
| May 25 2016 |
19765 |
508.33 |
| May 25 2016 |
30556 |
517.63 |
| May 18 2016 |
23093 |
536.21 |
| May 18 2016 |
19865 |
508.33 |
| May 18 2016 |
30810 |
517.63 |
| May 11 2016 |
19931 |
508.33 |
| May 11 2016 |
22994 |
536.21 |
| May 11 2016 |
30822 |
517.63 |
| May 04 2016 |
22844 |
536.21 |
| May 04 2016 |
19817 |
508.33 |
| May 04 2016 |
30694 |
517.63 |
| Apr 27 2016 |
23287 |
536.21 |
| Apr 27 2016 |
20076 |
508.33 |
| Apr 27 2016 |
31151 |
517.63 |
| Apr 20 2016 |
19930 |
508.33 |
| Apr 20 2016 |
23292 |
536.21 |
| Apr 20 2016 |
31097 |
517.63 |
| Apr 13 2016 |
23108 |
536.21 |
| Apr 13 2016 |
20337 |
508.33 |
| Apr 13 2016 |
31019 |
517.63 |
| Apr 06 2016 |
20845 |
508.33 |
| Apr 06 2016 |
23270 |
536.21 |
| Apr 06 2016 |
31386 |
517.63 |
| Mar 30 2016 |
20642 |
508.33 |
| Mar 30 2016 |
23149 |
536.21 |
| Mar 30 2016 |
31176 |
517.63 |
| Mar 23 2016 |
23076 |
536.21 |
| Mar 23 2016 |
20977 |
508.33 |
| Mar 23 2016 |
31255 |
517.63 |
| Mar 16 2016 |
23062 |
536.21 |
| Mar 16 2016 |
21154 |
508.33 |
| Mar 16 2016 |
31300 |
517.63 |
| Mar 09 2016 |
22929 |
536.21 |
| Mar 09 2016 |
21280 |
508.33 |
| Mar 09 2016 |
31359 |
517.63 |
| Mar 02 2016 |
20938 |
508.33 |
| Mar 02 2016 |
22870 |
536.21 |
| Mar 02 2016 |
31010 |
517.63 |
| Feb 24 2016 |
22766 |
536.21 |
| Feb 24 2016 |
20866 |
508.33 |
| Feb 24 2016 |
30843 |
517.63 |
| Feb 17 2016 |
22883 |
536.21 |
| Feb 17 2016 |
21113 |
508.33 |
| Feb 17 2016 |
31132 |
517.63 |
| Feb 10 2016 |
20975 |
508.33 |
| Feb 10 2016 |
22798 |
536.21 |
| Feb 10 2016 |
31018 |
517.63 |
| Feb 03 2016 |
22787 |
536.21 |
| Feb 03 2016 |
20954 |
508.33 |
| Feb 03 2016 |
30986 |
517.63 |
| Jan 27 2016 |
22691 |
536.21 |
| Jan 27 2016 |
20998 |
508.33 |
| Jan 27 2016 |
30935 |
517.63 |
| Jan 20 2016 |
22747 |
536.21 |
| Jan 20 2016 |
20991 |
508.33 |
| Jan 20 2016 |
30933 |
517.63 |
| Jan 13 2016 |
21019 |
508.33 |
| Jan 13 2016 |
22802 |
536.21 |
| Jan 13 2016 |
30983 |
517.63 |
| Jan 06 2016 |
22818 |
536.21 |
| Jan 06 2016 |
21019 |
508.33 |
| Jan 06 2016 |
31002 |
517.63 |
| Dec 30 2015 |
22802 |
536.21 |
| Dec 30 2015 |
21019 |
508.33 |
| Dec 30 2015 |
30991 |
517.63 |
| Dec 23 2015 |
22801 |
536.21 |
| Dec 23 2015 |
21017 |
508.33 |
| Dec 23 2015 |
30990 |
517.63 |
| Dec 16 2015 |
22801 |
536.21 |
| Dec 16 2015 |
21017 |
508.33 |
| Dec 16 2015 |
30990 |
517.63 |
| Dec 09 2015 |
22811 |
536.21 |
| Dec 09 2015 |
21018 |
508.33 |
| Dec 09 2015 |
30995 |
517.63 |
| Dec 02 2015 |
22813 |
536.21 |
| Dec 02 2015 |
21019 |
508.33 |
| Dec 02 2015 |
30997 |
517.63 |
| Nov 25 2015 |
21019 |
508.33 |
| Nov 25 2015 |
22814 |
536.21 |
| Nov 25 2015 |
30999 |
517.63 |
| Nov 18 2015 |
22814 |
536.21 |
| Nov 18 2015 |
21018 |
508.33 |
| Nov 18 2015 |
30998 |
517.63 |
| Nov 11 2015 |
22814 |
536.21 |
| Nov 11 2015 |
20990 |
508.33 |
| Nov 11 2015 |
30980 |
517.63 |
| Nov 04 2015 |
20990 |
508.33 |
| Nov 04 2015 |
22814 |
536.21 |
| Nov 04 2015 |
30980 |
517.63 |
| Oct 28 2015 |
22776 |
536.21 |
| Oct 28 2015 |
20992 |
508.33 |
| Oct 28 2015 |
30933 |
517.63 |
| Oct 21 2015 |
20912 |
508.33 |
| Oct 21 2015 |
22803 |
536.21 |
| Oct 21 2015 |
30898 |
517.63 |
| Oct 14 2015 |
20905 |
508.33 |
| Oct 14 2015 |
22755 |
536.21 |
| Oct 14 2015 |
30853 |
517.63 |
| Oct 07 2015 |
22677 |
536.21 |
| Oct 07 2015 |
20956 |
508.33 |
| Oct 07 2015 |
30846 |
517.63 |
| Sep 30 2015 |
22674 |
536.21 |
| Sep 30 2015 |
20968 |
508.33 |
| Sep 30 2015 |
30864 |
517.63 |
| Sep 23 2015 |
22645 |
536.21 |
| Sep 23 2015 |
21074 |
508.33 |
| Sep 23 2015 |
30896 |
517.63 |
| Sep 16 2015 |
20852 |
508.33 |
| Sep 16 2015 |
22607 |
536.21 |
| Sep 16 2015 |
30748 |
517.63 |
| Sep 09 2015 |
22561 |
536.21 |
| Sep 09 2015 |
20794 |
508.33 |
| Sep 09 2015 |
30662 |
517.63 |
| Sep 02 2015 |
22333 |
536.21 |
| Sep 02 2015 |
20895 |
508.33 |
| Sep 02 2015 |
30608 |
517.63 |
| Aug 26 2015 |
21094 |
508.33 |
| Aug 26 2015 |
22568 |
536.21 |
| Aug 26 2015 |
30807 |
517.63 |
| Aug 19 2015 |
22655 |
536.21 |
| Aug 19 2015 |
21334 |
508.33 |
| Aug 19 2015 |
31101 |
517.63 |
| Aug 12 2015 |
22807 |
536.21 |
| Aug 12 2015 |
21307 |
508.33 |
| Aug 12 2015 |
31271 |
517.63 |
| Aug 05 2015 |
22715 |
536.21 |
| Aug 05 2015 |
21395 |
508.33 |
| Aug 05 2015 |
31226 |
517.63 |
| Jul 29 2015 |
21376 |
508.33 |
| Jul 29 2015 |
22921 |
536.21 |
| Jul 29 2015 |
31436 |
517.63 |
| Jul 22 2015 |
22835 |
536.21 |
| Jul 22 2015 |
21349 |
508.33 |
| Jul 22 2015 |
31531 |
517.63 |
| Jul 15 2015 |
22922 |
536.21 |
| Jul 15 2015 |
21686 |
508.33 |
| Jul 15 2015 |
31739 |
517.63 |
| Jul 08 2015 |
22834 |
534 |
| Jul 08 2015 |
22538 |
516.92 |
| Jul 08 2015 |
32251 |
521.19 |
| Jul 01 2015 |
22987 |
534 |
| Jul 01 2015 |
22682 |
516.92 |
| Jul 01 2015 |
32402 |
521.19 |
| Jun 24 2015 |
23942 |
548.61 |
| Jun 24 2015 |
24334 |
536.98 |
| Jun 24 2015 |
34761 |
541.63 |
| Jun 17 2015 |
22243 |
522.24 |
| Jun 17 2015 |
24157 |
536.98 |
| Jun 17 2015 |
32688 |
522.89 |
| Jun 10 2015 |
24417 |
536.98 |
| Jun 10 2015 |
21802 |
515.85 |
| Jun 10 2015 |
33457 |
528.53 |
| Jun 03 2015 |
21767 |
515.85 |
| Jun 03 2015 |
24576 |
536.98 |
| Jun 03 2015 |
33670 |
528.53 |
| May 27 2015 |
19958 |
494.89 |
| May 27 2015 |
24141 |
534.67 |
| May 27 2015 |
31312 |
510.8 |
| May 20 2015 |
24234 |
534.67 |
| May 20 2015 |
20017 |
494.89 |
| May 20 2015 |
31354 |
510.8 |
| May 13 2015 |
19891 |
494.89 |
| May 13 2015 |
24553 |
534.67 |
| May 13 2015 |
31442 |
510.8 |
| May 06 2015 |
24654 |
537.83 |
| May 06 2015 |
19498 |
494.89 |
| May 06 2015 |
30592 |
506.99 |
| Apr 29 2015 |
19616 |
494.89 |
| Apr 29 2015 |
24982 |
537.83 |
| Apr 29 2015 |
30857 |
506.99 |
| Apr 22 2015 |
25057 |
537.83 |
| Apr 22 2015 |
19726 |
494.89 |
| Apr 22 2015 |
30986 |
506.99 |
| Apr 15 2015 |
19604 |
494.89 |
| Apr 15 2015 |
24513 |
537.83 |
| Apr 15 2015 |
30580 |
506.99 |
| Apr 08 2015 |
24342 |
534.21 |
| Apr 08 2015 |
19862 |
494.89 |
| Apr 08 2015 |
30214 |
502.83 |
| Apr 01 2015 |
20062 |
494.89 |
| Apr 01 2015 |
24502 |
534.21 |
| Apr 01 2015 |
30778 |
502.83 |
| Mar 25 2015 |
19843 |
494.89 |
| Mar 25 2015 |
23827 |
534.21 |
| Mar 25 2015 |
29947 |
502.83 |
| Mar 18 2015 |
19388 |
494.89 |
| Mar 18 2015 |
22710 |
534.21 |
| Mar 18 2015 |
28935 |
502.83 |
| Mar 11 2015 |
23241 |
534.21 |
| Mar 11 2015 |
19590 |
494.89 |
| Mar 11 2015 |
29709 |
502.83 |
| Mar 04 2015 |
19863 |
494.89 |
| Mar 04 2015 |
23683 |
534.21 |
| Mar 04 2015 |
30073 |
502.83 |
| Feb 25 2015 |
23705 |
534.21 |
| Feb 25 2015 |
19724 |
494.89 |
| Feb 25 2015 |
30082 |
502.83 |
| Feb 18 2015 |
23927 |
534.21 |
| Feb 18 2015 |
19814 |
494.89 |
| Feb 18 2015 |
30188 |
502.83 |
| Feb 11 2015 |
23932 |
534.21 |
| Feb 11 2015 |
19896 |
494.89 |
| Feb 11 2015 |
30189 |
502.83 |
| Feb 04 2015 |
19893 |
494.89 |
| Feb 04 2015 |
24003 |
534.21 |
| Feb 04 2015 |
30211 |
502.83 |
| Jan 28 2015 |
19928 |
494.89 |
| Jan 28 2015 |
23951 |
534.21 |
| Jan 28 2015 |
30210 |
502.83 |
| Jan 21 2015 |
19910 |
494.89 |
| Jan 21 2015 |
23990 |
534.21 |
| Jan 21 2015 |
30244 |
502.83 |
| Jan 14 2015 |
24009 |
534.21 |
| Jan 14 2015 |
19890 |
494.89 |
| Jan 14 2015 |
30243 |
502.83 |
| Jan 07 2015 |
24008 |
534.21 |
| Jan 07 2015 |
19860 |
494.89 |
| Jan 07 2015 |
30219 |
502.83 |
| Dec 31 2014 |
19861 |
494.89 |
| Dec 31 2014 |
24008 |
534.21 |
| Dec 31 2014 |
30236 |
502.83 |
| Dec 24 2014 |
24008 |
534.21 |
| Dec 24 2014 |
19861 |
494.89 |
| Dec 24 2014 |
30236 |
502.83 |
| Dec 17 2014 |
19843 |
494.89 |
| Dec 17 2014 |
24008 |
534.21 |
| Dec 17 2014 |
30226 |
502.83 |
| Dec 10 2014 |
19844 |
494.89 |
| Dec 10 2014 |
24008 |
534.21 |
| Dec 10 2014 |
30227 |
502.83 |
| Dec 03 2014 |
19844 |
494.89 |
| Dec 03 2014 |
24008 |
534.21 |
| Dec 03 2014 |
30227 |
502.83 |
| Nov 26 2014 |
24008 |
534.21 |
| Nov 26 2014 |
19844 |
494.89 |
| Nov 26 2014 |
30227 |
502.83 |
| Nov 19 2014 |
19844 |
494.89 |
| Nov 19 2014 |
24008 |
534.21 |
| Nov 19 2014 |
30228 |
502.83 |
| Nov 12 2014 |
19845 |
494.89 |
| Nov 12 2014 |
24008 |
534.21 |
| Nov 12 2014 |
30230 |
502.83 |
| Nov 05 2014 |
24008 |
534.21 |
| Nov 05 2014 |
19845 |
494.89 |
| Nov 05 2014 |
30231 |
502.83 |
| Oct 29 2014 |
24000 |
534.21 |
| Oct 29 2014 |
19845 |
494.89 |
| Oct 29 2014 |
30227 |
502.83 |
| Oct 22 2014 |
19768 |
494.89 |
| Oct 22 2014 |
23934 |
534.21 |
| Oct 22 2014 |
30228 |
502.83 |
| Oct 15 2014 |
23789 |
534.21 |
| Oct 15 2014 |
19743 |
494.89 |
| Oct 15 2014 |
30117 |
502.83 |
| Oct 08 2014 |
23818 |
534.21 |
| Oct 08 2014 |
19714 |
494.89 |
| Oct 08 2014 |
30105 |
502.83 |
| Oct 01 2014 |
19755 |
494.89 |
| Oct 01 2014 |
23824 |
534.21 |
| Oct 01 2014 |
30160 |
502.83 |
| Sep 24 2014 |
19634 |
494.89 |
| Sep 24 2014 |
23928 |
534.21 |
| Sep 24 2014 |
30169 |
502.83 |
| Sep 17 2014 |
23706 |
534.21 |
| Sep 17 2014 |
19697 |
494.89 |
| Sep 17 2014 |
30064 |
502.83 |
| Sep 10 2014 |
19533 |
494.89 |
| Sep 10 2014 |
23711 |
534.21 |
| Sep 10 2014 |
30111 |
502.83 |
| Sep 03 2014 |
19493 |
494.89 |
| Sep 03 2014 |
23780 |
534.21 |
| Sep 03 2014 |
30191 |
502.83 |
| Aug 27 2014 |
19625 |
494.89 |
| Aug 27 2014 |
23661 |
534.21 |
| Aug 27 2014 |
30267 |
502.83 |
| Aug 20 2014 |
23635 |
534.21 |
| Aug 20 2014 |
19517 |
494.89 |
| Aug 20 2014 |
30296 |
502.83 |
| Aug 13 2014 |
19626 |
494.89 |
| Aug 13 2014 |
23537 |
534.21 |
| Aug 13 2014 |
30374 |
502.83 |
| Aug 06 2014 |
19718 |
494.89 |
| Aug 06 2014 |
23769 |
534.21 |
| Aug 06 2014 |
30532 |
502.83 |
| Jul 30 2014 |
22310 |
514.19 |
| Jul 30 2014 |
19752 |
494.89 |
| Jul 30 2014 |
28049 |
482.6 |
| Jul 23 2014 |
19516 |
494.89 |
| Jul 23 2014 |
22136 |
514.19 |
| Jul 23 2014 |
27811 |
482.6 |
| Jul 16 2014 |
19497 |
494.89 |
| Jul 16 2014 |
22335 |
514.19 |
| Jul 16 2014 |
27794 |
482.6 |
| Jul 09 2014 |
19666 |
494.89 |
| Jul 09 2014 |
22035 |
509.22 |
| Jul 09 2014 |
27897 |
482.84 |
| Jul 02 2014 |
16966 |
462.97 |
| Jul 02 2014 |
21312 |
500.54 |
| Jul 02 2014 |
24451 |
457.2 |
| Jun 25 2014 |
17124 |
462.97 |
| Jun 25 2014 |
18836 |
473.72 |
| Jun 25 2014 |
21917 |
439.62 |
| Jun 18 2014 |
17076 |
461.13 |
| Jun 18 2014 |
18898 |
473.72 |
| Jun 18 2014 |
21913 |
439.62 |
| Jun 11 2014 |
18768 |
473.72 |
| Jun 11 2014 |
17091 |
461.21 |
| Jun 11 2014 |
21563 |
436.02 |
| Jun 04 2014 |
17421 |
461.21 |
| Jun 04 2014 |
18921 |
473.72 |
| Jun 04 2014 |
21724 |
436.02 |
| May 28 2014 |
18809 |
476.47 |
| May 28 2014 |
18755 |
473.72 |
| May 28 2014 |
21661 |
436.02 |
| May 21 2014 |
17534 |
461.61 |
| May 21 2014 |
18910 |
476.47 |
| May 21 2014 |
21793 |
436.02 |
| May 14 2014 |
17646 |
461.61 |
| May 14 2014 |
19010 |
476.47 |
| May 14 2014 |
21895 |
436.02 |
| May 07 2014 |
17957 |
468.12 |
| May 07 2014 |
17216 |
461.61 |
| May 07 2014 |
21593 |
436.02 |
| Apr 30 2014 |
17759 |
461.61 |
| Apr 30 2014 |
18563 |
468.12 |
| Apr 30 2014 |
22097 |
436.02 |
| Apr 23 2014 |
18092 |
461.61 |
| Apr 23 2014 |
18769 |
468.12 |
| Apr 23 2014 |
22420 |
436.02 |
| Apr 16 2014 |
18610 |
468.12 |
| Apr 16 2014 |
16362 |
446.18 |
| Apr 16 2014 |
22290 |
436.02 |
| Apr 09 2014 |
18813 |
468.12 |
| Apr 09 2014 |
16950 |
446.18 |
| Apr 09 2014 |
22641 |
436.02 |
| Apr 02 2014 |
17010 |
446.18 |
| Apr 02 2014 |
19050 |
468.12 |
| Apr 02 2014 |
22288 |
436.02 |
| Mar 26 2014 |
19463 |
468.12 |
| Mar 26 2014 |
16655 |
446.18 |
| Mar 26 2014 |
22237 |
436.02 |
| Mar 19 2014 |
19564 |
468.12 |
| Mar 19 2014 |
16569 |
446.18 |
| Mar 19 2014 |
22214 |
436.02 |
| Mar 12 2014 |
19544 |
468.12 |
| Mar 12 2014 |
16576 |
446.18 |
| Mar 12 2014 |
22241 |
436.02 |
| Mar 05 2014 |
16335 |
446.18 |
| Mar 05 2014 |
19571 |
468.12 |
| Mar 05 2014 |
22155 |
436.02 |
| Feb 26 2014 |
19556 |
468.12 |
| Feb 26 2014 |
16263 |
446.18 |
| Feb 26 2014 |
22136 |
436.02 |
| Feb 19 2014 |
19599 |
468.12 |
| Feb 19 2014 |
16358 |
446.18 |
| Feb 19 2014 |
22162 |
436.02 |
| Feb 12 2014 |
16333 |
446.18 |
| Feb 12 2014 |
19574 |
468.12 |
| Feb 12 2014 |
22108 |
436.02 |
| Feb 05 2014 |
19726 |
468.12 |
| Feb 05 2014 |
16377 |
446.18 |
| Feb 05 2014 |
22204 |
436.02 |
| Jan 29 2014 |
19864 |
468.12 |
| Jan 29 2014 |
16292 |
446.18 |
| Jan 29 2014 |
22215 |
436.02 |
| Jan 22 2014 |
19825 |
468.12 |
| Jan 22 2014 |
16209 |
446.18 |
| Jan 22 2014 |
22137 |
436.02 |
| Jan 15 2014 |
19888 |
468.12 |
| Jan 15 2014 |
16219 |
446.18 |
| Jan 15 2014 |
22182 |
436.02 |
| Jan 08 2014 |
19920 |
468.12 |
| Jan 08 2014 |
16107 |
446.18 |
| Jan 08 2014 |
22110 |
436.02 |
| Jan 01 2014 |
19923 |
468.12 |
| Jan 01 2014 |
16107 |
446.18 |
| Jan 01 2014 |
22114 |
436.02 |
| Dec 25 2013 |
16107 |
446.18 |
| Dec 25 2013 |
19923 |
468.12 |
| Dec 25 2013 |
22116 |
436.02 |
| Dec 18 2013 |
19923 |
468.12 |
| Dec 18 2013 |
16107 |
446.18 |
| Dec 18 2013 |
22116 |
436.02 |
| Dec 11 2013 |
19923 |
468.12 |
| Dec 11 2013 |
16108 |
446.18 |
| Dec 11 2013 |
22117 |
436.02 |
| Dec 04 2013 |
16109 |
446.18 |
| Dec 04 2013 |
19924 |
468.12 |
| Dec 04 2013 |
22118 |
436.02 |
| Nov 27 2013 |
16109 |
446.18 |
| Nov 27 2013 |
19924 |
468.12 |
| Nov 27 2013 |
22118 |
436.02 |
| Nov 20 2013 |
19924 |
468.12 |
| Nov 20 2013 |
16109 |
446.18 |
| Nov 20 2013 |
22119 |
436.02 |
| Nov 13 2013 |
16110 |
446.18 |
| Nov 13 2013 |
19926 |
468.12 |
| Nov 13 2013 |
22120 |
436.02 |
| Nov 06 2013 |
16110 |
446.18 |
| Nov 06 2013 |
19927 |
468.12 |
| Nov 06 2013 |
22120 |
436.02 |
| Oct 30 2013 |
19925 |
468.12 |
| Oct 30 2013 |
16110 |
446.18 |
| Oct 30 2013 |
22118 |
436.02 |
| Oct 23 2013 |
19926 |
468.12 |
| Oct 23 2013 |
16103 |
446.18 |
| Oct 23 2013 |
22115 |
436.02 |
| Oct 16 2013 |
16123 |
446.18 |
| Oct 16 2013 |
19879 |
468.12 |
| Oct 16 2013 |
22112 |
436.02 |
| Oct 09 2013 |
19860 |
468.12 |
| Oct 09 2013 |
15942 |
446.18 |
| Oct 09 2013 |
21952 |
436.02 |
| Oct 02 2013 |
19839 |
468.12 |
| Oct 02 2013 |
15979 |
446.18 |
| Oct 02 2013 |
21981 |
436.02 |
| Sep 25 2013 |
19746 |
468.12 |
| Sep 25 2013 |
15959 |
446.18 |
| Sep 25 2013 |
21924 |
436.02 |
| Sep 18 2013 |
15812 |
446.18 |
| Sep 18 2013 |
19666 |
468.12 |
| Sep 18 2013 |
21724 |
436.02 |
| Sep 11 2013 |
19541 |
468.12 |
| Sep 11 2013 |
15771 |
446.18 |
| Sep 11 2013 |
21582 |
436.02 |
| Sep 04 2013 |
19493 |
468.12 |
| Sep 04 2013 |
15941 |
446.18 |
| Sep 04 2013 |
21717 |
436.02 |
| Aug 28 2013 |
15868 |
446.18 |
| Aug 28 2013 |
19449 |
468.12 |
| Aug 28 2013 |
21662 |
436.02 |
| Aug 21 2013 |
19547 |
468.12 |
| Aug 21 2013 |
15973 |
446.18 |
| Aug 21 2013 |
21802 |
436.02 |
| Aug 14 2013 |
19674 |
468.12 |
| Aug 14 2013 |
15974 |
446.18 |
| Aug 14 2013 |
21531 |
436.02 |
| Aug 07 2013 |
19921 |
468.12 |
| Aug 07 2013 |
15968 |
446.18 |
| Aug 07 2013 |
21735 |
436.02 |
| Jul 31 2013 |
20094 |
468.12 |
| Jul 31 2013 |
16695 |
450.2 |
| Jul 31 2013 |
23388 |
445.93 |
| Jul 24 2013 |
20285 |
468.12 |
| Jul 24 2013 |
16597 |
450.2 |
| Jul 24 2013 |
23507 |
445.93 |
| Jul 17 2013 |
20370 |
468.12 |
| Jul 17 2013 |
16660 |
450.2 |
| Jul 17 2013 |
23610 |
445.93 |
| Jul 10 2013 |
16771 |
450.2 |
| Jul 10 2013 |
24352 |
508.6 |
| Jul 10 2013 |
25228 |
454.61 |
| Jul 03 2013 |
24555 |
508.6 |
| Jul 03 2013 |
17984 |
462.22 |
| Jul 03 2013 |
27046 |
466.92 |
| Jun 26 2013 |
24854 |
508.6 |
| Jun 26 2013 |
19998 |
483.62 |
| Jun 26 2013 |
29727 |
484.6 |
| Jun 19 2013 |
20207 |
483.62 |
| Jun 19 2013 |
25088 |
508.6 |
| Jun 19 2013 |
29743 |
484.6 |
| Jun 12 2013 |
20247 |
483.62 |
| Jun 12 2013 |
27379 |
540.1 |
| Jun 12 2013 |
35080 |
525.98 |
| Jun 05 2013 |
27309 |
545.54 |
| Jun 05 2013 |
20089 |
483.62 |
| Jun 05 2013 |
34630 |
524.9 |
| May 29 2013 |
27399 |
545.54 |
| May 29 2013 |
36690 |
545.54 |
| May 22 2013 |
27812 |
545.54 |
| May 22 2013 |
37398 |
545.54 |
| May 15 2013 |
27952 |
545.54 |
| May 15 2013 |
37440 |
545.54 |
| May 08 2013 |
30318 |
603.6 |
| May 08 2013 |
41308 |
603.6 |
| May 01 2013 |
30395 |
603.6 |
| May 01 2013 |
41561 |
603.6 |
| Apr 24 2013 |
30358 |
603.6 |
| Apr 24 2013 |
41183 |
603.6 |
