| May 13 2015 |
7106 |
367.44 |
| May 13 2015 |
11027 |
367.44 |
| May 06 2015 |
7003 |
367.44 |
| May 06 2015 |
10793 |
367.44 |
| Apr 29 2015 |
7093 |
367.44 |
| Apr 29 2015 |
10894 |
367.44 |
| Apr 22 2015 |
7168 |
367.44 |
| Apr 22 2015 |
10995 |
367.44 |
| Apr 15 2015 |
7141 |
367.44 |
| Apr 15 2015 |
11020 |
367.44 |
| Apr 08 2015 |
7135 |
367.44 |
| Apr 08 2015 |
11051 |
367.44 |
| Apr 01 2015 |
7231 |
367.44 |
| Apr 01 2015 |
11245 |
367.44 |
| Mar 25 2015 |
6928 |
367.44 |
| Mar 25 2015 |
10918 |
367.44 |
| Mar 18 2015 |
6728 |
367.44 |
| Mar 18 2015 |
10750 |
367.44 |
| Mar 11 2015 |
6888 |
367.44 |
| Mar 11 2015 |
11127 |
367.44 |
| Mar 04 2015 |
7006 |
367.44 |
| Mar 04 2015 |
11243 |
367.44 |
| Feb 25 2015 |
7060 |
367.44 |
| Feb 25 2015 |
11260 |
367.44 |
| Feb 18 2015 |
7139 |
367.44 |
| Feb 18 2015 |
11322 |
367.44 |
| Feb 11 2015 |
7161 |
367.44 |
| Feb 11 2015 |
11337 |
367.44 |
| Feb 04 2015 |
7189 |
367.44 |
| Feb 04 2015 |
11349 |
367.44 |
| Jan 28 2015 |
7182 |
367.44 |
| Jan 28 2015 |
11368 |
367.44 |
| Jan 21 2015 |
7194 |
367.44 |
| Jan 21 2015 |
11376 |
367.44 |
| Jan 14 2015 |
7204 |
367.44 |
| Jan 14 2015 |
11398 |
367.44 |
| Jan 07 2015 |
7204 |
367.44 |
| Jan 07 2015 |
11388 |
367.44 |
| Dec 31 2014 |
7204 |
367.44 |
| Dec 31 2014 |
11389 |
367.44 |
| Dec 24 2014 |
7204 |
367.44 |
| Dec 24 2014 |
11389 |
367.44 |
| Dec 17 2014 |
7204 |
367.44 |
| Dec 17 2014 |
11384 |
367.44 |
| Dec 10 2014 |
7204 |
367.44 |
| Dec 10 2014 |
11384 |
367.44 |
| Dec 03 2014 |
7204 |
367.44 |
| Dec 03 2014 |
11384 |
367.44 |
| Nov 26 2014 |
7204 |
367.44 |
| Nov 26 2014 |
11384 |
367.44 |
| Nov 19 2014 |
7204 |
367.44 |
| Nov 19 2014 |
11384 |
367.44 |
| Nov 12 2014 |
7204 |
367.44 |
| Nov 12 2014 |
11384 |
367.44 |
| Nov 05 2014 |
7204 |
367.44 |
| Nov 05 2014 |
11384 |
367.44 |
| Oct 29 2014 |
7203 |
367.44 |
| Oct 29 2014 |
11383 |
367.44 |
| Oct 22 2014 |
7198 |
367.44 |
| Oct 22 2014 |
11400 |
367.44 |
| Oct 15 2014 |
7173 |
367.44 |
| Oct 15 2014 |
11376 |
367.44 |
| Oct 08 2014 |
7178 |
367.44 |
| Oct 08 2014 |
11378 |
367.44 |
| Oct 01 2014 |
7181 |
367.44 |
| Oct 01 2014 |
11390 |
367.44 |
| Sep 24 2014 |
7205 |
367.44 |
| Sep 24 2014 |
11369 |
367.44 |
| Sep 17 2014 |
7167 |
367.44 |
| Sep 17 2014 |
11369 |
367.44 |
| Sep 10 2014 |
7176 |
367.44 |
| Sep 10 2014 |
11380 |
367.44 |
| Sep 03 2014 |
7185 |
367.44 |
| Sep 03 2014 |
11423 |
367.44 |
| Aug 27 2014 |
7109 |
367.44 |
| Aug 27 2014 |
11417 |
367.44 |
| Aug 20 2014 |
7091 |
367.44 |
| Aug 20 2014 |
11436 |
367.44 |
| Aug 13 2014 |
7086 |
367.44 |
| Aug 13 2014 |
11488 |
367.44 |
| Aug 06 2014 |
7184 |
367.44 |
| Aug 06 2014 |
11537 |
367.44 |
| Jul 30 2014 |
7202 |
367.44 |
| Jul 30 2014 |
11613 |
367.44 |
| Jul 23 2014 |
7194 |
367.44 |
| Jul 23 2014 |
11575 |
367.44 |
| Jul 16 2014 |
7267 |
367.44 |
| Jul 16 2014 |
11556 |
367.44 |
| Jul 09 2014 |
7271 |
367.44 |
| Jul 09 2014 |
11559 |
367.44 |
| Jul 02 2014 |
7323 |
367.44 |
| Jul 02 2014 |
11673 |
367.44 |
| Jun 25 2014 |
7398 |
367.44 |
| Jun 25 2014 |
11668 |
367.44 |
| Jun 18 2014 |
7422 |
367.44 |
| Jun 18 2014 |
11714 |
367.44 |
| Apr 09 2014 |
8744 |
366.06 |
| Apr 09 2014 |
12411 |
366.06 |
| Apr 02 2014 |
8841 |
366.06 |
| Apr 02 2014 |
12139 |
366.06 |
| Mar 26 2014 |
9060 |
366.06 |
| Mar 26 2014 |
12196 |
366.06 |
| Mar 19 2014 |
9123 |
366.06 |
| Mar 19 2014 |
12228 |
366.06 |
| Mar 12 2014 |
9132 |
366.06 |
| Mar 12 2014 |
12289 |
366.06 |
| Mar 05 2014 |
9158 |
366.06 |
| Mar 05 2014 |
12238 |
366.06 |
| Feb 26 2014 |
9163 |
366.06 |
| Feb 26 2014 |
12254 |
366.06 |
| Feb 19 2014 |
9200 |
366.06 |
| Feb 19 2014 |
12289 |
366.06 |
| Feb 12 2014 |
9217 |
366.06 |
| Feb 12 2014 |
12283 |
366.06 |
| Feb 05 2014 |
9308 |
366.06 |
| Feb 05 2014 |
12356 |
366.06 |
| Jan 29 2014 |
9370 |
366.06 |
| Jan 29 2014 |
12390 |
366.06 |
| Jan 22 2014 |
9357 |
366.06 |
| Jan 22 2014 |
12345 |
366.06 |
| Jan 15 2014 |
9386 |
366.06 |
| Jan 15 2014 |
12374 |
366.06 |
| Jan 08 2014 |
9403 |
366.06 |
| Jan 08 2014 |
12370 |
366.06 |
| Jan 01 2014 |
9404 |
366.06 |
| Jan 01 2014 |
12372 |
366.06 |
| Dec 25 2013 |
9404 |
366.06 |
| Dec 25 2013 |
12374 |
366.06 |
| Dec 18 2013 |
9404 |
366.06 |
| Dec 18 2013 |
12374 |
366.06 |
| Dec 11 2013 |
9404 |
366.06 |
| Dec 11 2013 |
12374 |
366.06 |
| Dec 04 2013 |
9404 |
366.06 |
| Dec 04 2013 |
12375 |
366.06 |
| Nov 27 2013 |
9404 |
366.06 |
| Nov 27 2013 |
12375 |
366.06 |
| Nov 20 2013 |
9404 |
366.06 |
| Nov 20 2013 |
12376 |
366.06 |
| Nov 13 2013 |
9404 |
366.06 |
| Nov 13 2013 |
12376 |
366.06 |
| Nov 06 2013 |
9404 |
366.06 |
| Nov 06 2013 |
12376 |
366.06 |
| Oct 30 2013 |
9403 |
366.06 |
| Oct 30 2013 |
12375 |
366.06 |
| Oct 23 2013 |
9403 |
366.06 |
| Oct 23 2013 |
12375 |
366.06 |
| Oct 16 2013 |
9384 |
366.06 |
| Oct 16 2013 |
12374 |
366.06 |
| Oct 09 2013 |
9378 |
366.06 |
| Oct 09 2013 |
12333 |
366.06 |
| Oct 02 2013 |
9369 |
366.06 |
| Oct 02 2013 |
12337 |
366.06 |
| Sep 25 2013 |
9317 |
366.06 |
| Sep 25 2013 |
12305 |
366.06 |
| Sep 18 2013 |
9282 |
366.06 |
| Sep 18 2013 |
12204 |
366.06 |
| Sep 11 2013 |
9254 |
366.06 |
| Sep 11 2013 |
12145 |
366.06 |
| Sep 04 2013 |
9275 |
366.06 |
| Sep 04 2013 |
12184 |
366.06 |
| Aug 28 2013 |
9288 |
366.06 |
| Aug 28 2013 |
12183 |
366.06 |
| Aug 21 2013 |
9339 |
366.06 |
| Aug 21 2013 |
12251 |
366.06 |
| Aug 14 2013 |
9375 |
366.06 |
| Aug 14 2013 |
11971 |
366.06 |
| Aug 07 2013 |
9533 |
366.06 |
| Aug 07 2013 |
12097 |
366.06 |
| Jul 31 2013 |
9623 |
366.06 |
| Jul 31 2013 |
12208 |
366.06 |
| Jul 24 2013 |
9724 |
366.06 |
| Jul 24 2013 |
12286 |
366.06 |
| Jul 17 2013 |
9773 |
366.06 |
| Jul 17 2013 |
12305 |
366.06 |
| Jul 10 2013 |
9894 |
366.06 |
| Jul 10 2013 |
12432 |
366.06 |
| Jul 03 2013 |
9976 |
366.06 |
| Jul 03 2013 |
12422 |
366.06 |
| Jun 26 2013 |
10193 |
366.06 |
| Jun 26 2013 |
12583 |
366.06 |
| Jun 19 2013 |
10316 |
366.06 |
| Jun 19 2013 |
12591 |
366.06 |
| Jun 12 2013 |
10379 |
366.06 |
| Jun 12 2013 |
12777 |
366.06 |
| Jun 05 2013 |
10125 |
364.79 |
| Jun 05 2013 |
12545 |
364.79 |
| May 29 2013 |
10178 |
364.79 |
| May 29 2013 |
12554 |
364.79 |
| May 22 2013 |
10370 |
364.79 |
| May 22 2013 |
12830 |
364.79 |
| May 15 2013 |
10457 |
364.79 |
| May 15 2013 |
12865 |
364.79 |
| May 08 2013 |
10404 |
364.79 |
| May 08 2013 |
12794 |
364.79 |
| May 01 2013 |
10533 |
364.79 |
| May 01 2013 |
12934 |
364.79 |
| Apr 24 2013 |
10526 |
364.79 |
| Apr 24 2013 |
12916 |
364.79 |
