| Jun 06 2026 |
3702 |
405.27 |
| Jun 02 2026 |
3636 |
405.27 |
| May 26 2026 |
3641 |
405.27 |
| May 19 2026 |
3977 |
405.27 |
| May 12 2026 |
4090 |
405.27 |
| May 05 2026 |
3949 |
405.27 |
| Apr 28 2026 |
3938 |
405.27 |
| Apr 21 2026 |
3904 |
405.27 |
| Apr 14 2026 |
4365 |
431.92 |
| Apr 14 2026 |
3859 |
431.06 |
| Apr 14 2026 |
6182 |
424.83 |
| Apr 07 2026 |
4372 |
431.92 |
| Apr 07 2026 |
4138 |
397.34 |
| Apr 07 2026 |
5689 |
405.84 |
| Mar 31 2026 |
3697 |
412.42 |
| Mar 31 2026 |
3988 |
389.87 |
| Mar 31 2026 |
5074 |
385.32 |
| Mar 24 2026 |
3701 |
412.42 |
| Mar 24 2026 |
4050 |
391.57 |
| Mar 24 2026 |
4931 |
379.81 |
| Mar 17 2026 |
3687 |
412.42 |
| Mar 17 2026 |
4111 |
391.57 |
| Mar 17 2026 |
4954 |
379.81 |
| Mar 10 2026 |
3656 |
412.42 |
| Mar 10 2026 |
4068 |
391.57 |
| Mar 10 2026 |
4964 |
379.81 |
| Mar 03 2026 |
3648 |
412.42 |
| Mar 03 2026 |
4121 |
391.57 |
| Mar 03 2026 |
5002 |
379.81 |
| Feb 24 2026 |
3573 |
412.42 |
| Feb 24 2026 |
3987 |
391.57 |
| Feb 24 2026 |
4903 |
379.81 |
| Feb 17 2026 |
3443 |
412.42 |
| Feb 17 2026 |
3985 |
391.57 |
| Feb 17 2026 |
4965 |
379.81 |
| Feb 10 2026 |
3583 |
412.42 |
| Feb 10 2026 |
3999 |
391.57 |
| Feb 10 2026 |
5016 |
379.81 |
| Feb 03 2026 |
3583 |
412.42 |
| Feb 03 2026 |
4019 |
391.57 |
| Feb 03 2026 |
5028 |
379.81 |
| Jan 27 2026 |
3614 |
412.42 |
| Jan 27 2026 |
4039 |
391.57 |
| Jan 27 2026 |
5051 |
379.81 |
| Jan 20 2026 |
3642 |
412.42 |
| Jan 20 2026 |
4071 |
391.57 |
| Jan 20 2026 |
5076 |
379.81 |
| Jan 13 2026 |
3643 |
412.42 |
| Jan 13 2026 |
4081 |
391.57 |
| Jan 13 2026 |
5091 |
379.81 |
| Jan 06 2026 |
3643 |
412.42 |
| Jan 06 2026 |
4079 |
391.57 |
| Jan 06 2026 |
5090 |
379.81 |
| Dec 30 2025 |
3643 |
412.42 |
| Dec 30 2025 |
4088 |
391.57 |
| Dec 30 2025 |
5093 |
379.81 |
| Dec 23 2025 |
3643 |
412.42 |
| Dec 23 2025 |
4089 |
391.57 |
| Dec 23 2025 |
5081 |
379.81 |
| Dec 16 2025 |
3642 |
412.42 |
| Dec 16 2025 |
4089 |
391.57 |
| Dec 16 2025 |
5095 |
379.81 |
| Dec 09 2025 |
3642 |
412.42 |
| Dec 09 2025 |
4089 |
391.57 |
| Dec 09 2025 |
5095 |
379.81 |
| Dec 02 2025 |
3642 |
412.42 |
| Dec 02 2025 |
4090 |
391.57 |
| Dec 02 2025 |
5096 |
379.81 |
| Nov 25 2025 |
3642 |
412.42 |
| Nov 25 2025 |
4090 |
391.57 |
| Nov 25 2025 |
5096 |
379.81 |
| Nov 18 2025 |
3642 |
412.42 |
| Nov 18 2025 |
4090 |
391.57 |
| Nov 18 2025 |
5096 |
379.81 |
| Nov 11 2025 |
3642 |
412.42 |
| Nov 11 2025 |
4083 |
391.57 |
| Nov 11 2025 |
5093 |
379.81 |
| Nov 04 2025 |
3642 |
412.42 |
| Nov 04 2025 |
4084 |
391.57 |
| Nov 04 2025 |
5094 |
379.81 |
| Oct 28 2025 |
3652 |
412.42 |
| Oct 28 2025 |
4084 |
391.57 |
| Oct 28 2025 |
5105 |
379.81 |
| Oct 21 2025 |
3816 |
412.42 |
| Oct 21 2025 |
4084 |
391.57 |
| Oct 21 2025 |
5108 |
379.81 |
| Oct 14 2025 |
3816 |
412.42 |
| Oct 14 2025 |
4084 |
391.57 |
| Oct 14 2025 |
5108 |
379.81 |
| Oct 07 2025 |
3704 |
412.42 |
| Oct 07 2025 |
4082 |
391.57 |
| Oct 07 2025 |
5096 |
379.81 |
| Sep 30 2025 |
3709 |
412.42 |
| Sep 30 2025 |
4080 |
391.57 |
| Sep 30 2025 |
5099 |
379.81 |
| Sep 23 2025 |
3702 |
412.42 |
| Sep 23 2025 |
4103 |
391.57 |
| Sep 23 2025 |
5110 |
379.81 |
| Sep 16 2025 |
3695 |
412.42 |
| Sep 16 2025 |
4113 |
391.57 |
| Sep 16 2025 |
5125 |
379.81 |
| Sep 09 2025 |
3595 |
412.42 |
| Sep 09 2025 |
4110 |
391.57 |
| Sep 09 2025 |
5128 |
379.81 |
| Sep 02 2025 |
3680 |
412.42 |
| Sep 02 2025 |
4031 |
391.57 |
| Sep 02 2025 |
5064 |
379.81 |
| Aug 26 2025 |
3756 |
412.42 |
| Aug 26 2025 |
4092 |
391.57 |
| Aug 26 2025 |
5150 |
379.81 |
| Aug 19 2025 |
2196 |
384.93 |
| Aug 19 2025 |
4058 |
391.57 |
| Aug 19 2025 |
4565 |
364.75 |
| Aug 12 2025 |
2190 |
384.93 |
| Aug 12 2025 |
4037 |
391.57 |
| Aug 12 2025 |
4563 |
364.75 |
| Aug 05 2025 |
2233 |
384.93 |
| Aug 05 2025 |
4072 |
391.57 |
| Aug 05 2025 |
4594 |
364.75 |
| Jul 29 2025 |
2209 |
384.93 |
| Jul 29 2025 |
4018 |
391.57 |
| Jul 29 2025 |
4554 |
364.75 |
| Jul 22 2025 |
2241 |
384.93 |
| Jul 22 2025 |
4117 |
391.57 |
| Jul 22 2025 |
4641 |
364.75 |
| Jul 15 2025 |
2263 |
384.93 |
| Jul 15 2025 |
4060 |
391.57 |
| Jul 15 2025 |
4639 |
364.75 |
| Jul 08 2025 |
2253 |
384.93 |
| Jul 08 2025 |
4048 |
391.57 |
| Jul 08 2025 |
4629 |
363.65 |
| Jul 01 2025 |
2265 |
384.93 |
| Jul 01 2025 |
3995 |
391.57 |
| Jul 01 2025 |
4609 |
363.65 |
| Jun 24 2025 |
2381 |
390.12 |
| Jun 24 2025 |
4033 |
391.57 |
| Jun 24 2025 |
4515 |
360.83 |
| Jun 17 2025 |
2251 |
384.69 |
| Jun 17 2025 |
4052 |
391.57 |
| Jun 17 2025 |
4549 |
360.83 |
| Jun 10 2025 |
1882 |
368.95 |
| Jun 10 2025 |
3978 |
391.57 |
| Jun 10 2025 |
4521 |
360.83 |
| Jun 03 2025 |
1830 |
368.95 |
| Jun 03 2025 |
4018 |
391.57 |
| Jun 03 2025 |
4501 |
360.83 |
| May 27 2025 |
1814 |
368.95 |
| May 27 2025 |
4003 |
391.57 |
| May 27 2025 |
4489 |
360.83 |
| May 20 2025 |
1848 |
368.95 |
| May 20 2025 |
4099 |
391.57 |
| May 20 2025 |
4556 |
360.83 |
| May 13 2025 |
1844 |
368.95 |
| May 13 2025 |
4138 |
391.57 |
| May 13 2025 |
4573 |
360.83 |
| May 06 2025 |
1803 |
368.95 |
| May 06 2025 |
4098 |
391.57 |
| May 06 2025 |
4540 |
360.83 |
| Apr 29 2025 |
1955 |
371.33 |
| Apr 29 2025 |
4069 |
388.58 |
| Apr 29 2025 |
4511 |
357.95 |
| Apr 22 2025 |
1966 |
371.46 |
| Apr 22 2025 |
3842 |
379.57 |
| Apr 22 2025 |
4446 |
355.56 |
| Apr 15 2025 |
1933 |
368.82 |
| Apr 15 2025 |
4248 |
396.13 |
| Apr 15 2025 |
4888 |
365.52 |
| Apr 08 2025 |
1975 |
368.82 |
| Apr 08 2025 |
5303 |
410.47 |
| Apr 08 2025 |
5092 |
368.82 |
| Apr 01 2025 |
2024 |
368.82 |
| Apr 01 2025 |
4758 |
395.01 |
| Apr 01 2025 |
5077 |
368.82 |
| Mar 25 2025 |
1984 |
368.82 |
| Mar 25 2025 |
4771 |
395.01 |
| Mar 25 2025 |
5039 |
368.82 |
| Mar 18 2025 |
2006 |
368.82 |
| Mar 18 2025 |
4735 |
395.01 |
| Mar 18 2025 |
5066 |
368.82 |
| Mar 11 2025 |
2007 |
368.82 |
| Mar 11 2025 |
4728 |
395.01 |
| Mar 11 2025 |
5042 |
368.82 |
| Mar 04 2025 |
2049 |
368.82 |
| Mar 04 2025 |
4721 |
395.01 |
| Mar 04 2025 |
5049 |
368.82 |
| Feb 25 2025 |
2001 |
368.82 |
| Feb 25 2025 |
4724 |
395.01 |
| Feb 25 2025 |
5018 |
368.82 |
| Feb 18 2025 |
2009 |
368.82 |
| Feb 18 2025 |
4702 |
395.01 |
| Feb 18 2025 |
5048 |
368.82 |
| Feb 11 2025 |
2080 |
368.82 |
| Feb 11 2025 |
4700 |
395.01 |
| Feb 11 2025 |
5055 |
368.82 |
| Feb 04 2025 |
2062 |
368.82 |
| Feb 04 2025 |
4689 |
395.01 |
| Feb 04 2025 |
5031 |
368.82 |
| Jan 29 2025 |
2080 |
368.82 |
| Jan 29 2025 |
4691 |
395.01 |
| Jan 29 2025 |
5012 |
368.82 |
| Jan 22 2025 |
2095 |
368.82 |
| Jan 22 2025 |
4673 |
395.01 |
| Jan 22 2025 |
5021 |
368.82 |
| Jan 15 2025 |
2097 |
368.82 |
| Jan 15 2025 |
4673 |
395.01 |
| Jan 15 2025 |
5022 |
368.82 |
| Jan 08 2025 |
2097 |
368.82 |
| Jan 08 2025 |
2871 |
395.01 |
| Jan 08 2025 |
4977 |
368.82 |
| Jan 01 2025 |
2097 |
368.82 |
| Jan 01 2025 |
2889 |
395.01 |
| Jan 01 2025 |
4976 |
368.82 |
| Dec 25 2024 |
2097 |
368.82 |
| Dec 25 2024 |
2890 |
395.01 |
| Dec 25 2024 |
4968 |
368.82 |
| Dec 18 2024 |
2082 |
368.82 |
| Dec 18 2024 |
2890 |
395.01 |
| Dec 18 2024 |
4963 |
368.82 |
| Dec 11 2024 |
2082 |
368.82 |
| Dec 11 2024 |
2881 |
395.01 |
| Dec 11 2024 |
4961 |
368.82 |
| Dec 04 2024 |
2082 |
368.82 |
| Dec 04 2024 |
2882 |
395.01 |
| Dec 04 2024 |
4962 |
368.82 |
| Nov 27 2024 |
2082 |
368.82 |
| Nov 27 2024 |
2882 |
395.01 |
| Nov 27 2024 |
4962 |
368.82 |
| Nov 20 2024 |
2082 |
368.82 |
| Nov 20 2024 |
2869 |
395.01 |
| Nov 20 2024 |
4961 |
368.82 |
| Nov 13 2024 |
2081 |
368.82 |
| Nov 13 2024 |
2870 |
395.01 |
| Nov 13 2024 |
4958 |
368.82 |
| Nov 06 2024 |
2068 |
368.82 |
| Nov 06 2024 |
2864 |
395.01 |
| Nov 06 2024 |
4954 |
368.82 |
| Oct 30 2024 |
2057 |
368.82 |
| Oct 30 2024 |
2882 |
395.01 |
| Oct 30 2024 |
4938 |
368.82 |
| Oct 23 2024 |
2057 |
368.82 |
| Oct 23 2024 |
2885 |
395.01 |
| Oct 23 2024 |
5176 |
368.82 |
| Oct 16 2024 |
2055 |
368.82 |
| Oct 16 2024 |
2885 |
395.01 |
| Oct 16 2024 |
5182 |
368.82 |
| Oct 09 2024 |
2070 |
368.82 |
| Oct 09 2024 |
2887 |
395.01 |
| Oct 09 2024 |
5187 |
368.82 |
| Oct 02 2024 |
2066 |
368.82 |
| Oct 02 2024 |
2849 |
395.01 |
| Oct 02 2024 |
5177 |
368.82 |
| Sep 25 2024 |
2026 |
368.82 |
| Sep 25 2024 |
2847 |
395.01 |
| Sep 25 2024 |
5174 |
368.82 |
| Sep 18 2024 |
2038 |
368.82 |
| Sep 18 2024 |
2846 |
395.01 |
| Sep 18 2024 |
5128 |
368.82 |
| Sep 11 2024 |
2037 |
368.82 |
| Sep 11 2024 |
2824 |
395.01 |
| Sep 11 2024 |
5135 |
368.82 |
| Sep 04 2024 |
1971 |
368.82 |
| Sep 04 2024 |
2825 |
395.01 |
| Sep 04 2024 |
5071 |
368.82 |
| Aug 28 2024 |
2385 |
387.98 |
| Aug 28 2024 |
2844 |
395.01 |
| Aug 28 2024 |
5650 |
381.83 |
| Aug 21 2024 |
2399 |
387.98 |
| Aug 21 2024 |
2670 |
395.01 |
| Aug 21 2024 |
5702 |
381.83 |
| Aug 14 2024 |
2407 |
387.98 |
| Aug 14 2024 |
2531 |
395.01 |
| Aug 14 2024 |
5569 |
381.83 |
| Aug 07 2024 |
2369 |
387.98 |
| Aug 07 2024 |
4578 |
395.01 |
| Aug 07 2024 |
5566 |
381.83 |
| Jul 31 2024 |
2395 |
387.98 |
| Jul 31 2024 |
4602 |
395.01 |
| Jul 31 2024 |
5580 |
381.83 |
| Jul 24 2024 |
2354 |
387.98 |
| Jul 24 2024 |
4654 |
395.01 |
| Jul 24 2024 |
5521 |
381.83 |
| Jul 17 2024 |
2381 |
387.98 |
| Jul 17 2024 |
4615 |
395.01 |
| Jul 17 2024 |
5573 |
381.83 |
| Jul 10 2024 |
2415 |
387.98 |
| Jul 10 2024 |
2797 |
395.01 |
| Jul 10 2024 |
5502 |
381.83 |
| Jul 03 2024 |
2401 |
387.98 |
| Jul 03 2024 |
2855 |
395.01 |
| Jul 03 2024 |
5535 |
381.83 |
| Jun 26 2024 |
2426 |
388.99 |
| Jun 26 2024 |
2919 |
395.01 |
| Jun 26 2024 |
5829 |
390.19 |
| Jun 19 2024 |
2380 |
388.99 |
| Jun 19 2024 |
2932 |
395.01 |
| Jun 19 2024 |
5886 |
390.19 |
| Jun 12 2024 |
2392 |
388.99 |
| Jun 12 2024 |
2935 |
395.01 |
| Jun 12 2024 |
5858 |
390.19 |
| Jun 05 2024 |
2388 |
388.99 |
| Jun 05 2024 |
2949 |
395.01 |
| Jun 05 2024 |
5926 |
390.19 |
| May 29 2024 |
2422 |
388.99 |
| May 29 2024 |
2963 |
395.01 |
| May 29 2024 |
5944 |
390.19 |
| May 22 2024 |
2419 |
392.08 |
| May 22 2024 |
2903 |
395.01 |
| May 22 2024 |
6079 |
392.81 |
| May 15 2024 |
2395 |
392.08 |
| May 15 2024 |
2821 |
395.01 |
| May 15 2024 |
5951 |
392.81 |
| May 08 2024 |
3559 |
402.12 |
| May 08 2024 |
4629 |
402.12 |
| May 01 2024 |
4316 |
420.07 |
| May 01 2024 |
5922 |
420.07 |
| Apr 24 2024 |
4636 |
410.65 |
| Apr 24 2024 |
9619 |
410.65 |
| Apr 17 2024 |
4865 |
410.65 |
| Apr 17 2024 |
9810 |
410.65 |
| Apr 10 2024 |
4841 |
410.65 |
| Apr 10 2024 |
9786 |
410.65 |
| Apr 03 2024 |
4552 |
403.1 |
| Apr 03 2024 |
6429 |
403.1 |
| Mar 27 2024 |
4597 |
403.1 |
| Mar 27 2024 |
6526 |
403.1 |
| Mar 21 2024 |
4577 |
403.1 |
| Mar 21 2024 |
6484 |
403.1 |
| Mar 14 2024 |
4567 |
403.1 |
| Mar 14 2024 |
6529 |
403.1 |
| Mar 07 2024 |
4579 |
403.1 |
| Mar 07 2024 |
6546 |
403.1 |
| Feb 29 2024 |
4569 |
403.1 |
| Feb 29 2024 |
6523 |
403.1 |
| Feb 22 2024 |
4576 |
403.1 |
| Feb 22 2024 |
6539 |
403.1 |
| Feb 15 2024 |
4464 |
403.1 |
| Feb 15 2024 |
6475 |
403.1 |
| Feb 08 2024 |
4529 |
403.1 |
| Feb 08 2024 |
6522 |
403.1 |
| Feb 01 2024 |
4484 |
403.1 |
| Feb 01 2024 |
6477 |
403.1 |
| Jan 25 2024 |
4448 |
403.1 |
| Jan 25 2024 |
6409 |
403.1 |
| Jan 18 2024 |
4448 |
403.1 |
| Jan 18 2024 |
6414 |
403.1 |
| Jan 11 2024 |
4448 |
403.1 |
| Jan 11 2024 |
6401 |
403.1 |
| Jan 04 2024 |
4448 |
403.1 |
| Jan 04 2024 |
6252 |
403.1 |
| Dec 28 2023 |
4448 |
403.1 |
| Dec 28 2023 |
6238 |
403.1 |
| Dec 21 2023 |
4448 |
403.1 |
| Dec 21 2023 |
6238 |
403.1 |
| Dec 14 2023 |
4448 |
403.1 |
| Dec 14 2023 |
6210 |
403.1 |
| Dec 07 2023 |
4448 |
403.1 |
| Dec 07 2023 |
6210 |
403.1 |
| Nov 30 2023 |
4453 |
403.1 |
| Nov 30 2023 |
6213 |
403.1 |
| Nov 23 2023 |
4453 |
403.1 |
| Nov 23 2023 |
6197 |
403.1 |
| Nov 16 2023 |
4455 |
403.1 |
| Nov 16 2023 |
6147 |
403.1 |
| Nov 09 2023 |
4471 |
403.1 |
| Nov 09 2023 |
6101 |
403.1 |
| Nov 02 2023 |
4469 |
403.1 |
| Nov 02 2023 |
6099 |
403.1 |
| Oct 26 2023 |
4455 |
403.1 |
| Oct 26 2023 |
6079 |
403.1 |
| Oct 19 2023 |
4464 |
403.1 |
| Oct 19 2023 |
6044 |
403.1 |
| Oct 12 2023 |
4445 |
403.1 |
| Oct 12 2023 |
6007 |
403.1 |
| Oct 05 2023 |
4386 |
403.1 |
| Oct 05 2023 |
5782 |
403.1 |
| Sep 28 2023 |
4374 |
403.1 |
| Sep 28 2023 |
5750 |
403.1 |
| Sep 21 2023 |
4367 |
403.1 |
| Sep 21 2023 |
5675 |
403.1 |
| Sep 14 2023 |
4403 |
403.1 |
| Sep 14 2023 |
5760 |
403.1 |
| Sep 07 2023 |
4444 |
403.1 |
| Sep 07 2023 |
5848 |
403.1 |
| Aug 31 2023 |
4399 |
403.1 |
| Aug 31 2023 |
5836 |
403.1 |
| Aug 24 2023 |
4422 |
403.1 |
| Aug 24 2023 |
5721 |
403.1 |
| Aug 17 2023 |
4420 |
403.1 |
| Aug 17 2023 |
5782 |
403.1 |
| Aug 10 2023 |
4425 |
403.1 |
| Aug 10 2023 |
5813 |
403.1 |
| Aug 03 2023 |
4431 |
403.1 |
| Aug 03 2023 |
5816 |
403.1 |
| Jul 27 2023 |
4438 |
403.1 |
| Jul 27 2023 |
5814 |
403.1 |
| Jul 20 2023 |
4493 |
403.1 |
| Jul 20 2023 |
5529 |
403.1 |
| Jul 13 2023 |
4521 |
403.1 |
| Jul 13 2023 |
5533 |
403.1 |
| Jul 06 2023 |
4538 |
403.1 |
| Jul 06 2023 |
5510 |
403.1 |
| Jun 29 2023 |
4532 |
403.1 |
| Jun 29 2023 |
5517 |
403.1 |
| Jun 22 2023 |
4519 |
403.1 |
| Jun 22 2023 |
5526 |
403.1 |
| Jun 15 2023 |
4404 |
403.1 |
| Jun 15 2023 |
5506 |
403.1 |
| Jun 08 2023 |
4394 |
403.1 |
| Jun 08 2023 |
5515 |
403.1 |
| Jun 01 2023 |
4405 |
403.1 |
| Jun 01 2023 |
5529 |
403.1 |
| May 25 2023 |
3821 |
391.8 |
| May 25 2023 |
4676 |
391.8 |
| May 18 2023 |
3801 |
391.8 |
| May 18 2023 |
4642 |
391.8 |
| May 11 2023 |
3826 |
391.8 |
| May 11 2023 |
4624 |
391.8 |
| May 04 2023 |
3767 |
391.8 |
| May 04 2023 |
4486 |
391.8 |
| Jun 18 2014 |
13714 |
677.76 |
| Jun 18 2014 |
41183 |
677.76 |
| Jun 11 2014 |
14098 |
677.76 |
| Jun 11 2014 |
41306 |
677.76 |
| Jun 04 2014 |
14367 |
677.76 |
| Jun 04 2014 |
41742 |
677.76 |
| May 28 2014 |
27261 |
657.29 |
| May 28 2014 |
14501 |
677.76 |
| May 28 2014 |
41276 |
667.53 |
| May 21 2014 |
27294 |
657.29 |
| May 21 2014 |
14557 |
677.76 |
| May 21 2014 |
41514 |
667.53 |
| May 14 2014 |
27779 |
686.87 |
| May 14 2014 |
14877 |
677.76 |
| May 14 2014 |
42010 |
683.83 |
| May 07 2014 |
27034 |
668.19 |
| May 07 2014 |
14130 |
677.76 |
| May 07 2014 |
41165 |
670.58 |
| Apr 30 2014 |
27944 |
668.19 |
| Apr 30 2014 |
14756 |
677.76 |
| Apr 30 2014 |
42092 |
670.58 |
| Apr 23 2014 |
28321 |
668.19 |
| Apr 23 2014 |
15197 |
677.76 |
| Apr 23 2014 |
42765 |
670.58 |
| Apr 16 2014 |
14842 |
677.76 |
| Apr 16 2014 |
28072 |
668.19 |
| Apr 16 2014 |
42411 |
670.58 |
| Apr 09 2014 |
28536 |
670.69 |
| Apr 09 2014 |
14872 |
677.76 |
| Apr 09 2014 |
43222 |
672.1 |
| Apr 02 2014 |
28722 |
670.69 |
| Apr 02 2014 |
14480 |
677.76 |
| Apr 02 2014 |
42414 |
672.1 |
| Mar 26 2014 |
14554 |
677.76 |
| Mar 26 2014 |
29264 |
670.69 |
| Mar 26 2014 |
42263 |
672.1 |
| Mar 19 2014 |
14575 |
677.76 |
| Mar 19 2014 |
29457 |
670.69 |
| Mar 19 2014 |
42232 |
672.1 |
| Mar 12 2014 |
29446 |
670.69 |
| Mar 12 2014 |
14561 |
677.76 |
| Mar 12 2014 |
42201 |
672.1 |
| Mar 05 2014 |
29419 |
670.69 |
| Mar 05 2014 |
14339 |
677.76 |
| Mar 05 2014 |
41806 |
672.1 |
| Feb 26 2014 |
29414 |
670.69 |
| Feb 26 2014 |
14539 |
677.76 |
| Feb 26 2014 |
41675 |
672.1 |
| Feb 19 2014 |
14646 |
677.76 |
| Feb 19 2014 |
29450 |
670.69 |
| Feb 19 2014 |
41710 |
672.1 |
| Feb 12 2014 |
29417 |
670.69 |
| Feb 12 2014 |
14851 |
677.76 |
| Feb 12 2014 |
41606 |
672.1 |
| Feb 05 2014 |
14777 |
677.76 |
| Feb 05 2014 |
29674 |
670.69 |
| Feb 05 2014 |
41792 |
672.1 |
| Jan 29 2014 |
29879 |
670.69 |
| Jan 29 2014 |
14777 |
677.76 |
| Jan 29 2014 |
41775 |
672.1 |
| Jan 22 2014 |
14809 |
677.76 |
| Jan 22 2014 |
29761 |
670.69 |
| Jan 22 2014 |
41538 |
672.1 |
| Jan 15 2014 |
14809 |
677.76 |
| Jan 15 2014 |
29860 |
670.69 |
| Jan 15 2014 |
41637 |
672.1 |
| Jan 08 2014 |
29912 |
670.69 |
| Jan 08 2014 |
14809 |
677.76 |
| Jan 08 2014 |
41561 |
672.1 |
| Jan 01 2014 |
29918 |
670.69 |
| Jan 01 2014 |
14809 |
677.76 |
| Jan 01 2014 |
41566 |
672.1 |
| Dec 25 2013 |
14902 |
677.76 |
| Dec 25 2013 |
29918 |
670.69 |
| Dec 25 2013 |
41597 |
672.1 |
| Dec 18 2013 |
14902 |
677.76 |
| Dec 18 2013 |
29918 |
670.69 |
| Dec 18 2013 |
41597 |
672.1 |
| Dec 11 2013 |
14904 |
677.76 |
| Dec 11 2013 |
29919 |
670.69 |
| Dec 11 2013 |
41598 |
672.1 |
| Dec 04 2013 |
29921 |
670.69 |
| Dec 04 2013 |
14904 |
677.76 |
| Dec 04 2013 |
41601 |
672.1 |
| Nov 27 2013 |
29921 |
670.69 |
| Nov 27 2013 |
14904 |
677.76 |
| Nov 27 2013 |
41601 |
672.1 |
| Nov 20 2013 |
29921 |
670.69 |
| Nov 20 2013 |
14905 |
677.76 |
| Nov 20 2013 |
41602 |
672.1 |
| Nov 13 2013 |
29923 |
670.69 |
| Nov 13 2013 |
14905 |
677.76 |
| Nov 13 2013 |
41603 |
672.1 |
| Nov 06 2013 |
14905 |
677.76 |
| Nov 06 2013 |
29924 |
670.69 |
| Nov 06 2013 |
41604 |
672.1 |
| Oct 30 2013 |
14905 |
677.76 |
| Oct 30 2013 |
29922 |
670.69 |
| Oct 30 2013 |
41602 |
672.1 |
| Oct 23 2013 |
29923 |
670.69 |
| Oct 23 2013 |
14905 |
677.76 |
| Oct 23 2013 |
41596 |
672.1 |
| Oct 16 2013 |
29844 |
670.69 |
| Oct 16 2013 |
14725 |
677.76 |
| Oct 16 2013 |
41497 |
672.1 |
| Oct 09 2013 |
14511 |
677.76 |
| Oct 09 2013 |
29772 |
670.69 |
| Oct 09 2013 |
41038 |
672.1 |
| Oct 02 2013 |
29754 |
670.69 |
| Oct 02 2013 |
14650 |
677.76 |
| Oct 02 2013 |
41243 |
672.1 |
| Sep 25 2013 |
29657 |
670.69 |
| Sep 25 2013 |
14614 |
677.76 |
| Sep 25 2013 |
41209 |
672.1 |
| Sep 18 2013 |
29509 |
670.69 |
| Sep 18 2013 |
14447 |
677.76 |
| Sep 18 2013 |
40831 |
672.1 |
| Sep 11 2013 |
14301 |
677.76 |
| Sep 11 2013 |
29291 |
670.69 |
| Sep 11 2013 |
40544 |
672.1 |
| Sep 04 2013 |
29156 |
670.69 |
| Sep 04 2013 |
14457 |
677.76 |
| Sep 04 2013 |
40765 |
672.1 |
| Aug 28 2013 |
14731 |
677.76 |
| Aug 28 2013 |
28924 |
670.69 |
| Aug 28 2013 |
40456 |
672.1 |
| Aug 21 2013 |
14720 |
677.76 |
| Aug 21 2013 |
29093 |
670.69 |
| Aug 21 2013 |
40722 |
672.1 |
| Aug 14 2013 |
29259 |
670.69 |
| Aug 14 2013 |
14071 |
677.76 |
| Aug 14 2013 |
40415 |
672.1 |
| Aug 07 2013 |
14235 |
677.76 |
| Aug 07 2013 |
29587 |
670.69 |
| Aug 07 2013 |
40723 |
672.1 |
| Jul 31 2013 |
14346 |
677.76 |
| Jul 31 2013 |
29856 |
670.69 |
| Jul 31 2013 |
41336 |
672.1 |
| Jul 24 2013 |
30171 |
670.69 |
| Jul 24 2013 |
14396 |
677.76 |
| Jul 24 2013 |
41621 |
672.1 |
| Jul 17 2013 |
30332 |
670.69 |
| Jul 17 2013 |
14357 |
677.76 |
| Jul 17 2013 |
41808 |
672.1 |
| Jul 10 2013 |
30525 |
670.69 |
| Jul 10 2013 |
42172 |
670.69 |
| Jul 03 2013 |
30734 |
670.69 |
| Jul 03 2013 |
42146 |
670.69 |
| Jun 26 2013 |
30972 |
670.69 |
| Jun 26 2013 |
42265 |
670.69 |
| Jun 19 2013 |
31275 |
670.69 |
| Jun 19 2013 |
42305 |
670.69 |
| Jun 12 2013 |
31350 |
670.69 |
| Jun 12 2013 |
42647 |
670.69 |
| Jun 05 2013 |
30807 |
669.92 |
| Jun 05 2013 |
42134 |
669.92 |
| May 29 2013 |
31160 |
689.47 |
| May 29 2013 |
42540 |
689.47 |
| May 22 2013 |
31659 |
689.47 |
| May 22 2013 |
43416 |
689.47 |
| May 15 2013 |
30843 |
620.22 |
| May 15 2013 |
41945 |
620.22 |
| May 08 2013 |
30695 |
620.22 |
| May 08 2013 |
41884 |
620.22 |
| May 01 2013 |
30774 |
620.22 |
| May 01 2013 |
42141 |
620.22 |
| Apr 24 2013 |
30724 |
620.22 |
| Apr 24 2013 |
41731 |
620.22 |
