| Apr 07 2026 |
15873 |
424.81 |
| Mar 31 2026 |
15753 |
424.81 |
| Mar 24 2026 |
15699 |
424.81 |
| Mar 17 2026 |
16052 |
424.81 |
| Mar 10 2026 |
16291 |
424.81 |
| Mar 03 2026 |
16419 |
424.81 |
| Feb 24 2026 |
16837 |
424.81 |
| Feb 17 2026 |
17005 |
424.81 |
| Feb 10 2026 |
17022 |
424.81 |
| Feb 03 2026 |
17022 |
424.81 |
| Jan 27 2026 |
16981 |
424.81 |
| Jan 20 2026 |
16985 |
424.81 |
| Jan 13 2026 |
16985 |
424.81 |
| Jan 06 2026 |
16981 |
424.81 |
| Dec 30 2025 |
16985 |
424.81 |
| Dec 23 2025 |
16981 |
424.81 |
| Dec 16 2025 |
16985 |
424.81 |
| Dec 09 2025 |
16553 |
424.81 |
| Dec 02 2025 |
16213 |
424.81 |
| Nov 25 2025 |
15604 |
424.81 |
| Nov 18 2025 |
15722 |
424.81 |
| Nov 11 2025 |
15099 |
424.81 |
| Nov 04 2025 |
15135 |
424.81 |
| Oct 28 2025 |
15414 |
424.81 |
| Oct 21 2025 |
15609 |
424.81 |
| Oct 14 2025 |
15950 |
424.81 |
| Oct 07 2025 |
16162 |
424.81 |
| Sep 30 2025 |
16381 |
424.81 |
| Sep 23 2025 |
16734 |
424.81 |
| Sep 16 2025 |
16409 |
424.81 |
| Sep 09 2025 |
16781 |
424.81 |
| Sep 02 2025 |
15329 |
424.81 |
| Aug 26 2025 |
15351 |
424.81 |
| Aug 19 2025 |
15525 |
424.81 |
| Aug 12 2025 |
16890 |
424.81 |
| Aug 05 2025 |
17223 |
424.81 |
| Jul 29 2025 |
17293 |
424.81 |
| Jul 22 2025 |
16727 |
424.81 |
| Jul 15 2025 |
17288 |
424.81 |
| Jul 08 2025 |
17329 |
424.81 |
| Jul 01 2025 |
17244 |
424.81 |
| Jun 24 2025 |
17449 |
424.81 |
| Jun 17 2025 |
17723 |
424.81 |
| Jun 10 2025 |
16091 |
424.81 |
| Jun 03 2025 |
16091 |
424.81 |
| May 27 2025 |
18110 |
424.81 |
| Apr 15 2025 |
16443 |
424.34 |
| Apr 08 2025 |
16263 |
424.34 |
| Apr 01 2025 |
16039 |
424.34 |
| Mar 25 2025 |
15741 |
424.34 |
| Mar 18 2025 |
15574 |
424.34 |
| Mar 11 2025 |
16459 |
424.34 |
| Mar 04 2025 |
14499 |
424.34 |
| Feb 25 2025 |
14530 |
424.34 |
| Feb 18 2025 |
14095 |
424.34 |
| Feb 11 2025 |
13274 |
424.34 |
| Feb 04 2025 |
11730 |
424.34 |
| Jan 29 2025 |
11705 |
424.34 |
| Apr 22 2015 |
17166 |
466.76 |
| Apr 22 2015 |
25465 |
466.76 |
| Apr 15 2015 |
17026 |
466.76 |
| Apr 15 2015 |
25180 |
466.76 |
| Apr 08 2015 |
17276 |
466.76 |
| Apr 08 2015 |
25300 |
466.76 |
| Apr 01 2015 |
17423 |
466.76 |
| Apr 01 2015 |
25739 |
466.76 |
| Mar 25 2015 |
17247 |
466.76 |
| Mar 25 2015 |
25010 |
466.76 |
| Mar 18 2015 |
16857 |
466.76 |
| Mar 18 2015 |
24262 |
466.76 |
| Mar 11 2015 |
17018 |
466.76 |
| Mar 11 2015 |
24953 |
466.76 |
| Mar 04 2015 |
17262 |
466.76 |
| Mar 04 2015 |
25230 |
466.76 |
| Feb 25 2015 |
17149 |
466.76 |
| Feb 25 2015 |
25225 |
466.76 |
| Feb 18 2015 |
17245 |
466.76 |
| Feb 18 2015 |
25311 |
466.76 |
| Feb 11 2015 |
17314 |
466.76 |
| Feb 11 2015 |
25312 |
466.76 |
| Feb 04 2015 |
17302 |
466.76 |
| Feb 04 2015 |
25355 |
466.76 |
| Jan 28 2015 |
17347 |
466.76 |
| Jan 28 2015 |
25350 |
466.76 |
| Jan 21 2015 |
17325 |
466.76 |
| Jan 21 2015 |
25385 |
466.76 |
| Jan 14 2015 |
17309 |
466.76 |
| Jan 14 2015 |
25383 |
466.76 |
| Jan 07 2015 |
17283 |
466.76 |
| Jan 07 2015 |
25351 |
466.76 |
| Dec 31 2014 |
17285 |
466.76 |
| Dec 31 2014 |
25362 |
466.76 |
| Dec 24 2014 |
17285 |
466.76 |
| Dec 24 2014 |
25362 |
466.76 |
| Dec 17 2014 |
17266 |
466.76 |
| Dec 17 2014 |
25355 |
466.76 |
| Dec 10 2014 |
17267 |
466.76 |
| Dec 10 2014 |
25356 |
466.76 |
| Dec 03 2014 |
17267 |
466.76 |
| Dec 03 2014 |
25356 |
466.76 |
| Nov 26 2014 |
17267 |
466.76 |
| Nov 26 2014 |
25356 |
466.76 |
| Nov 19 2014 |
17267 |
466.76 |
| Nov 19 2014 |
25356 |
466.76 |
| Nov 12 2014 |
17267 |
466.76 |
| Nov 12 2014 |
25356 |
466.76 |
| Nov 05 2014 |
17267 |
466.76 |
| Nov 05 2014 |
25357 |
466.76 |
| Oct 29 2014 |
17267 |
466.76 |
| Oct 29 2014 |
25352 |
466.76 |
| Oct 22 2014 |
17198 |
466.76 |
| Oct 22 2014 |
25353 |
466.76 |
| Oct 15 2014 |
17179 |
466.76 |
| Oct 15 2014 |
25269 |
466.76 |
| Oct 08 2014 |
17151 |
466.76 |
| Oct 08 2014 |
25263 |
466.76 |
| Oct 01 2014 |
17192 |
466.76 |
| Oct 01 2014 |
25310 |
466.76 |
| Sep 24 2014 |
17115 |
466.76 |
| Sep 24 2014 |
25334 |
466.76 |
| Sep 17 2014 |
17181 |
466.76 |
| Sep 17 2014 |
25275 |
466.76 |
| Sep 10 2014 |
17027 |
466.76 |
| Sep 10 2014 |
25294 |
466.76 |
| Sep 03 2014 |
17028 |
466.76 |
| Sep 03 2014 |
25372 |
466.76 |
| Aug 27 2014 |
17139 |
466.76 |
| Aug 27 2014 |
25418 |
466.76 |
| Aug 20 2014 |
17050 |
466.76 |
| Aug 20 2014 |
25466 |
466.76 |
| Aug 13 2014 |
17118 |
466.76 |
| Aug 13 2014 |
25506 |
466.76 |
| Aug 06 2014 |
17199 |
466.76 |
| Aug 06 2014 |
25627 |
466.76 |
| Jul 30 2014 |
17212 |
466.76 |
| Jul 30 2014 |
25798 |
466.76 |
| Jul 23 2014 |
16983 |
466.76 |
| Jul 23 2014 |
25578 |
466.76 |
| Jul 16 2014 |
20218 |
503.45 |
| Jul 16 2014 |
30562 |
503.45 |
| Jul 09 2014 |
20382 |
503.45 |
| Jul 09 2014 |
30635 |
503.45 |
| Jul 02 2014 |
20556 |
503.45 |
| Jul 02 2014 |
30877 |
503.45 |
| Jun 25 2014 |
20704 |
503.45 |
| Jun 25 2014 |
31009 |
503.45 |
| Jun 18 2014 |
20071 |
494.07 |
| Jun 18 2014 |
29818 |
494.07 |
| Jun 11 2014 |
20073 |
494.07 |
| Jun 11 2014 |
29948 |
494.07 |
| Jun 04 2014 |
20479 |
494.07 |
| Jun 04 2014 |
30227 |
494.07 |
| May 28 2014 |
20423 |
494.07 |
| May 28 2014 |
30088 |
494.07 |
| May 21 2014 |
20499 |
494.07 |
| May 21 2014 |
30212 |
494.07 |
| May 14 2014 |
20635 |
494.07 |
| May 14 2014 |
30368 |
494.07 |
| May 07 2014 |
21392 |
507.72 |
| May 07 2014 |
31671 |
507.72 |
| Apr 30 2014 |
22091 |
507.72 |
| Apr 30 2014 |
32408 |
507.72 |
| Apr 23 2014 |
18361 |
463.97 |
| Apr 23 2014 |
26733 |
463.97 |
| Apr 16 2014 |
18203 |
463.97 |
| Apr 16 2014 |
26549 |
463.97 |
| Apr 09 2014 |
17175 |
451.96 |
| Apr 09 2014 |
25101 |
451.96 |
| Apr 02 2014 |
17384 |
451.96 |
| Apr 02 2014 |
24696 |
451.96 |
| Mar 26 2014 |
17757 |
451.96 |
| Mar 26 2014 |
24618 |
451.96 |
| Mar 19 2014 |
17869 |
451.96 |
| Mar 19 2014 |
24571 |
451.96 |
| Mar 12 2014 |
17865 |
451.96 |
| Mar 12 2014 |
24602 |
451.96 |
| Mar 05 2014 |
17868 |
451.96 |
| Mar 05 2014 |
24459 |
451.96 |
| Feb 26 2014 |
17884 |
451.96 |
| Feb 26 2014 |
24400 |
451.96 |
| Feb 19 2014 |
17910 |
451.96 |
| Feb 19 2014 |
24446 |
451.96 |
| Feb 12 2014 |
17892 |
451.96 |
| Feb 12 2014 |
24389 |
451.96 |
| Feb 05 2014 |
18032 |
451.96 |
| Feb 05 2014 |
24510 |
451.96 |
| Jan 29 2014 |
18164 |
451.96 |
| Jan 29 2014 |
24531 |
451.96 |
| Jan 22 2014 |
18114 |
451.96 |
| Jan 22 2014 |
24431 |
451.96 |
| Jan 15 2014 |
18170 |
451.96 |
| Jan 15 2014 |
24474 |
451.96 |
| Jan 08 2014 |
18197 |
451.96 |
| Jan 08 2014 |
24389 |
451.96 |
| Jan 01 2014 |
18203 |
451.96 |
| Jan 01 2014 |
24392 |
451.96 |
| Dec 25 2013 |
18203 |
451.96 |
| Dec 25 2013 |
24399 |
451.96 |
| Dec 18 2013 |
18203 |
451.96 |
| Dec 18 2013 |
24399 |
451.96 |
| Dec 11 2013 |
18203 |
451.96 |
| Dec 11 2013 |
24400 |
451.96 |
| Dec 04 2013 |
18203 |
451.96 |
| Dec 04 2013 |
24401 |
451.96 |
| Nov 27 2013 |
18203 |
451.96 |
| Nov 27 2013 |
24401 |
451.96 |
| Nov 20 2013 |
18203 |
451.96 |
| Nov 20 2013 |
24402 |
451.96 |
| Nov 13 2013 |
18205 |
451.96 |
| Nov 13 2013 |
24403 |
451.96 |
| Nov 06 2013 |
18205 |
451.96 |
| Nov 06 2013 |
24403 |
451.96 |
| Oct 30 2013 |
18203 |
451.96 |
| Oct 30 2013 |
24401 |
451.96 |
| Oct 23 2013 |
18204 |
451.96 |
| Oct 23 2013 |
24398 |
451.96 |
| Oct 16 2013 |
18168 |
451.96 |
| Oct 16 2013 |
24380 |
451.96 |
| Oct 09 2013 |
18168 |
451.96 |
| Oct 09 2013 |
24214 |
451.96 |
| Oct 02 2013 |
18161 |
451.96 |
| Oct 02 2013 |
24264 |
451.96 |
| Sep 25 2013 |
18078 |
451.96 |
| Sep 25 2013 |
24207 |
451.96 |
| Sep 18 2013 |
17990 |
451.96 |
| Sep 18 2013 |
23987 |
451.96 |
| Sep 11 2013 |
17889 |
451.96 |
| Sep 11 2013 |
23819 |
451.96 |
| Sep 04 2013 |
17867 |
451.96 |
| Sep 04 2013 |
23964 |
451.96 |
| Aug 28 2013 |
17834 |
451.96 |
| Aug 28 2013 |
23903 |
451.96 |
| Aug 21 2013 |
17915 |
451.96 |
| Aug 21 2013 |
24055 |
451.96 |
| Aug 14 2013 |
18028 |
451.96 |
| Aug 14 2013 |
23778 |
451.96 |
| Aug 07 2013 |
18251 |
451.96 |
| Aug 07 2013 |
24022 |
451.96 |
| Jul 31 2013 |
15266 |
422.57 |
| Jul 31 2013 |
20005 |
422.57 |
| Jul 24 2013 |
15413 |
422.57 |
| Jul 24 2013 |
20121 |
422.57 |
| Jul 17 2013 |
15468 |
422.57 |
| Jul 17 2013 |
20184 |
422.57 |
| Jul 10 2013 |
15629 |
422.57 |
| Jul 10 2013 |
20406 |
422.57 |
| Jul 03 2013 |
15747 |
422.57 |
| Jul 03 2013 |
20369 |
422.57 |
| Jun 26 2013 |
16024 |
422.57 |
| Jun 26 2013 |
20572 |
422.57 |
| Jun 19 2013 |
13414 |
396.2 |
| Jun 19 2013 |
16678 |
396.2 |
| Jun 12 2013 |
13482 |
396.2 |
| Jun 12 2013 |
16888 |
396.2 |
| Jun 05 2013 |
13312 |
396.2 |
| Jun 05 2013 |
16764 |
396.2 |
| May 29 2013 |
13367 |
396.2 |
| May 29 2013 |
16794 |
396.2 |
| May 22 2013 |
13554 |
396.2 |
| May 22 2013 |
17107 |
396.2 |
| May 15 2013 |
13612 |
396.2 |
| May 15 2013 |
17107 |
396.2 |
| May 08 2013 |
13550 |
396.2 |
| May 08 2013 |
17055 |
396.2 |
| May 01 2013 |
15750 |
415.95 |
| May 01 2013 |
20078 |
415.95 |
| Apr 24 2013 |
15746 |
415.95 |
| Apr 24 2013 |
19977 |
415.95 |
