| Apr 01 2019 |
12558 |
463.5 |
| Mar 01 2019 |
12303 |
463.5 |
| Feb 01 2019 |
12217 |
463.5 |
| Jan 01 2019 |
9772 |
463.5 |
| Dec 01 2018 |
12158 |
463.5 |
| Nov 01 2018 |
9742 |
463.5 |
| Oct 01 2018 |
9859 |
463.5 |
| Sep 01 2018 |
9306 |
463.5 |
| Aug 01 2018 |
8891 |
463.5 |
| Jul 01 2018 |
8731 |
463.5 |
| Jun 01 2018 |
8238 |
463.5 |
| May 01 2018 |
6946 |
463.5 |
| Apr 01 2018 |
5491 |
463.5 |
| Mar 01 2018 |
4690 |
463.5 |
| Feb 01 2018 |
4651 |
463.5 |
| Dec 01 2017 |
4439 |
463.5 |
| Nov 01 2017 |
4394 |
463.5 |
| Oct 01 2017 |
4377 |
463.5 |
| Sep 01 2017 |
3970 |
463.5 |
| Aug 01 2017 |
3933 |
463.5 |
| Jul 01 2017 |
3699 |
463.5 |
| Jun 01 2017 |
3621 |
463.5 |
| May 01 2017 |
3615 |
463.5 |
| Apr 22 2015 |
11191 |
497.03 |
| Apr 22 2015 |
29686 |
497.03 |
| Apr 15 2015 |
11040 |
497.03 |
| Apr 15 2015 |
29318 |
497.03 |
| Apr 08 2015 |
11074 |
497.03 |
| Apr 08 2015 |
29440 |
497.03 |
| Apr 01 2015 |
11050 |
497.03 |
| Apr 01 2015 |
30006 |
497.03 |
| Mar 25 2015 |
10893 |
497.03 |
| Mar 25 2015 |
29185 |
497.03 |
| Mar 18 2015 |
10267 |
497.03 |
| Mar 18 2015 |
28227 |
497.03 |
| Mar 11 2015 |
10720 |
497.03 |
| Mar 11 2015 |
28985 |
497.03 |
| Mar 04 2015 |
10919 |
497.03 |
| Mar 04 2015 |
29336 |
497.03 |
| Feb 25 2015 |
10807 |
497.03 |
| Feb 25 2015 |
29344 |
497.03 |
| Feb 18 2015 |
10897 |
497.03 |
| Feb 18 2015 |
29447 |
497.03 |
| Feb 11 2015 |
10998 |
497.03 |
| Feb 11 2015 |
29462 |
497.03 |
| Feb 04 2015 |
11030 |
497.03 |
| Feb 04 2015 |
29482 |
497.03 |
| Jan 28 2015 |
11030 |
497.03 |
| Jan 28 2015 |
29477 |
497.03 |
| Jan 21 2015 |
11049 |
497.03 |
| Jan 21 2015 |
29510 |
497.03 |
| Jan 14 2015 |
11049 |
497.03 |
| Jan 14 2015 |
29505 |
497.03 |
| Jan 07 2015 |
11049 |
497.03 |
| Jan 07 2015 |
29477 |
497.03 |
| Dec 31 2014 |
11101 |
497.03 |
| Dec 31 2014 |
29490 |
497.03 |
| Dec 24 2014 |
11101 |
497.03 |
| Dec 24 2014 |
29490 |
497.03 |
| Dec 17 2014 |
11101 |
497.03 |
| Dec 17 2014 |
29481 |
497.03 |
| Dec 10 2014 |
11101 |
497.03 |
| Dec 10 2014 |
29482 |
497.03 |
| Dec 03 2014 |
11102 |
497.03 |
| Dec 03 2014 |
29482 |
497.03 |
| Nov 26 2014 |
11102 |
497.03 |
| Nov 26 2014 |
29482 |
497.03 |
| Nov 19 2014 |
11101 |
497.03 |
| Nov 19 2014 |
29482 |
497.03 |
| Nov 12 2014 |
11101 |
497.03 |
| Nov 12 2014 |
29484 |
497.03 |
| Nov 05 2014 |
11101 |
497.03 |
| Nov 05 2014 |
29484 |
497.03 |
| Oct 29 2014 |
11101 |
497.03 |
| Oct 29 2014 |
29480 |
497.03 |
| Oct 22 2014 |
11064 |
497.03 |
| Oct 22 2014 |
29476 |
497.03 |
| Oct 15 2014 |
11055 |
497.03 |
| Oct 15 2014 |
29371 |
497.03 |
| Oct 08 2014 |
11045 |
497.03 |
| Oct 08 2014 |
29368 |
497.03 |
| Oct 01 2014 |
11067 |
497.03 |
| Oct 01 2014 |
29420 |
497.03 |
| Sep 24 2014 |
11032 |
497.03 |
| Sep 24 2014 |
29423 |
497.03 |
| Sep 17 2014 |
10979 |
497.03 |
| Sep 17 2014 |
29331 |
497.03 |
| Sep 10 2014 |
11022 |
497.03 |
| Sep 10 2014 |
29380 |
497.03 |
| Sep 03 2014 |
11021 |
497.03 |
| Sep 03 2014 |
29452 |
497.03 |
| Aug 27 2014 |
10837 |
497.03 |
| Aug 27 2014 |
29530 |
497.03 |
| Aug 20 2014 |
10829 |
497.03 |
| Aug 20 2014 |
29571 |
497.03 |
| Aug 13 2014 |
10794 |
497.03 |
| Aug 13 2014 |
29635 |
497.03 |
| Aug 06 2014 |
10724 |
497.03 |
| Aug 06 2014 |
29787 |
497.03 |
| Jul 30 2014 |
10872 |
497.03 |
| Jul 30 2014 |
30015 |
497.03 |
| Jul 23 2014 |
10655 |
497.03 |
| Jul 23 2014 |
29751 |
497.03 |
| Jul 16 2014 |
10783 |
497.03 |
| Jul 16 2014 |
29745 |
497.03 |
| Jul 09 2014 |
10524 |
497.03 |
| Jul 09 2014 |
29805 |
497.03 |
| Jul 02 2014 |
10810 |
497.03 |
| Jul 02 2014 |
30037 |
497.03 |
| Jun 25 2014 |
10633 |
497.03 |
| Jun 25 2014 |
30159 |
497.03 |
| Jun 18 2014 |
10568 |
497.03 |
| Jun 18 2014 |
30194 |
497.03 |
| Jun 11 2014 |
10902 |
497.03 |
| Jun 11 2014 |
23343 |
537.79 |
| Jun 11 2014 |
32872 |
517.41 |
| Jun 04 2014 |
11077 |
497.03 |
| Jun 04 2014 |
23785 |
537.79 |
| Jun 04 2014 |
33201 |
517.41 |
| May 28 2014 |
23708 |
537.79 |
| May 28 2014 |
11191 |
497.03 |
| May 28 2014 |
33012 |
517.41 |
| May 21 2014 |
23740 |
537.79 |
| May 21 2014 |
11214 |
497.03 |
| May 21 2014 |
33154 |
517.41 |
| May 14 2014 |
23889 |
537.79 |
| May 14 2014 |
11430 |
497.03 |
| May 14 2014 |
33302 |
517.41 |
| May 07 2014 |
23421 |
537.79 |
| May 07 2014 |
35024 |
537.79 |
| Apr 30 2014 |
24197 |
537.79 |
| Apr 30 2014 |
35846 |
537.79 |
| Apr 23 2014 |
24468 |
537.79 |
| Apr 23 2014 |
4797 |
354.73 |
| Apr 23 2014 |
24029 |
446.26 |
| Apr 16 2014 |
4748 |
354.73 |
| Apr 16 2014 |
24280 |
537.79 |
| Apr 16 2014 |
23859 |
446.26 |
| Apr 09 2014 |
21498 |
495.91 |
| Apr 09 2014 |
4752 |
354.73 |
| Apr 09 2014 |
24638 |
448.85 |
| Apr 02 2014 |
21679 |
495.91 |
| Apr 02 2014 |
4640 |
354.73 |
| Apr 02 2014 |
24245 |
448.85 |
| Mar 26 2014 |
4632 |
354.73 |
| Mar 26 2014 |
22112 |
495.91 |
| Mar 26 2014 |
24173 |
448.85 |
| Mar 19 2014 |
4724 |
354.73 |
| Mar 19 2014 |
22244 |
495.91 |
| Mar 19 2014 |
24118 |
448.85 |
| Mar 12 2014 |
22248 |
495.91 |
| Mar 12 2014 |
4752 |
354.73 |
| Mar 12 2014 |
24118 |
448.85 |
| Mar 05 2014 |
22260 |
495.91 |
| Mar 05 2014 |
4709 |
354.73 |
| Mar 05 2014 |
23993 |
448.85 |
| Feb 26 2014 |
22250 |
495.91 |
| Feb 26 2014 |
4738 |
354.73 |
| Feb 26 2014 |
23946 |
448.85 |
| Feb 19 2014 |
4748 |
354.73 |
| Feb 19 2014 |
22297 |
495.91 |
| Feb 19 2014 |
23992 |
448.85 |
| Feb 12 2014 |
22277 |
495.91 |
| Feb 12 2014 |
4781 |
354.73 |
| Feb 12 2014 |
23937 |
448.85 |
| Feb 05 2014 |
4777 |
354.73 |
| Feb 05 2014 |
22445 |
495.91 |
| Feb 05 2014 |
24057 |
448.85 |
| Jan 29 2014 |
22608 |
495.91 |
| Jan 29 2014 |
4777 |
354.73 |
| Jan 29 2014 |
24076 |
448.85 |
| Jan 22 2014 |
4778 |
354.73 |
| Jan 22 2014 |
22550 |
495.91 |
| Jan 22 2014 |
23979 |
448.85 |
| Jan 15 2014 |
4778 |
354.73 |
| Jan 15 2014 |
22617 |
495.91 |
| Jan 15 2014 |
24022 |
448.85 |
| Jan 08 2014 |
22660 |
495.91 |
| Jan 08 2014 |
4778 |
354.73 |
| Jan 08 2014 |
23938 |
448.85 |
| Jan 01 2014 |
22667 |
495.91 |
| Jan 01 2014 |
4778 |
354.73 |
| Jan 01 2014 |
23943 |
448.85 |
| Dec 25 2013 |
4782 |
354.73 |
| Dec 25 2013 |
22667 |
495.91 |
| Dec 25 2013 |
23948 |
448.85 |
| Dec 18 2013 |
4782 |
354.73 |
| Dec 18 2013 |
22667 |
495.91 |
| Dec 18 2013 |
23948 |
448.85 |
| Dec 11 2013 |
4783 |
354.73 |
| Dec 11 2013 |
22667 |
495.91 |
| Dec 11 2013 |
23949 |
448.85 |
| Dec 04 2013 |
22669 |
495.91 |
| Dec 04 2013 |
4783 |
354.73 |
| Dec 04 2013 |
23950 |
448.85 |
| Nov 27 2013 |
22669 |
495.91 |
| Nov 27 2013 |
4783 |
354.73 |
| Nov 27 2013 |
23950 |
448.85 |
| Nov 20 2013 |
22669 |
495.91 |
| Nov 20 2013 |
4784 |
354.73 |
| Nov 20 2013 |
23951 |
448.85 |
| Nov 13 2013 |
22671 |
495.91 |
| Nov 13 2013 |
4784 |
354.73 |
| Nov 13 2013 |
23952 |
448.85 |
| Nov 06 2013 |
4784 |
354.73 |
| Nov 06 2013 |
22672 |
495.91 |
| Nov 06 2013 |
23952 |
448.85 |
| Oct 30 2013 |
4784 |
354.73 |
| Oct 30 2013 |
22670 |
495.91 |
| Oct 30 2013 |
23950 |
448.85 |
| Oct 23 2013 |
22671 |
495.91 |
| Oct 23 2013 |
4784 |
354.73 |
| Oct 23 2013 |
23946 |
448.85 |
| Oct 16 2013 |
22623 |
495.91 |
| Oct 16 2013 |
4774 |
354.73 |
| Oct 16 2013 |
23927 |
448.85 |
| Oct 09 2013 |
4758 |
354.73 |
| Oct 09 2013 |
22598 |
495.91 |
| Oct 09 2013 |
23762 |
448.85 |
| Oct 02 2013 |
22587 |
495.91 |
| Oct 02 2013 |
4784 |
354.73 |
| Oct 02 2013 |
23811 |
448.85 |
| Sep 25 2013 |
22489 |
495.91 |
| Sep 25 2013 |
4772 |
354.73 |
| Sep 25 2013 |
23752 |
448.85 |
| Sep 18 2013 |
22374 |
495.91 |
| Sep 18 2013 |
4751 |
354.73 |
| Sep 18 2013 |
23537 |
448.85 |
| Sep 11 2013 |
4664 |
354.73 |
| Sep 11 2013 |
22218 |
495.91 |
| Sep 11 2013 |
23372 |
448.85 |
| Sep 04 2013 |
22156 |
495.91 |
| Sep 04 2013 |
4696 |
354.73 |
| Sep 04 2013 |
23514 |
448.85 |
| Aug 28 2013 |
4863 |
354.73 |
| Aug 28 2013 |
22078 |
495.91 |
| Aug 28 2013 |
23441 |
448.85 |
| Aug 21 2013 |
4853 |
354.73 |
| Aug 21 2013 |
22206 |
495.91 |
| Aug 21 2013 |
23581 |
448.85 |
| Aug 14 2013 |
22320 |
495.91 |
| Aug 14 2013 |
4480 |
354.73 |
| Aug 14 2013 |
23294 |
448.85 |
| Aug 07 2013 |
4515 |
354.73 |
| Aug 07 2013 |
22577 |
495.91 |
| Aug 07 2013 |
23543 |
448.85 |
| Jul 31 2013 |
4525 |
354.73 |
| Jul 31 2013 |
22779 |
495.91 |
| Jul 31 2013 |
23827 |
448.85 |
| Jul 24 2013 |
22977 |
495.91 |
| Jul 24 2013 |
4545 |
354.73 |
| Jul 24 2013 |
23947 |
448.85 |
| Jul 17 2013 |
23082 |
495.91 |
| Jul 17 2013 |
4450 |
354.73 |
| Jul 17 2013 |
24050 |
448.85 |
| Jul 10 2013 |
23273 |
495.91 |
| Jul 10 2013 |
4535 |
354.73 |
| Jul 10 2013 |
24310 |
448.85 |
| Jul 03 2013 |
23478 |
495.91 |
| Jul 03 2013 |
4445 |
354.73 |
| Jul 03 2013 |
24318 |
448.85 |
| Jun 26 2013 |
4370 |
354.73 |
| Jun 26 2013 |
19560 |
454.03 |
| Jun 26 2013 |
17945 |
404.38 |
| Jun 19 2013 |
4267 |
354.73 |
| Jun 19 2013 |
19763 |
454.03 |
| Jun 19 2013 |
17877 |
404.38 |
| Jun 12 2013 |
19823 |
454.03 |
| Jun 12 2013 |
4430 |
354.73 |
| Jun 12 2013 |
18099 |
404.38 |
| Jun 05 2013 |
4243 |
354.73 |
| Jun 05 2013 |
19547 |
454.03 |
| Jun 05 2013 |
17986 |
404.38 |
| May 29 2013 |
19602 |
454.03 |
| May 29 2013 |
4228 |
354.73 |
| May 29 2013 |
18008 |
404.38 |
| May 22 2013 |
4241 |
354.73 |
| May 22 2013 |
19924 |
454.03 |
| May 22 2013 |
18324 |
404.38 |
| May 15 2013 |
20018 |
454.03 |
| May 15 2013 |
25851 |
454.03 |
| May 08 2013 |
19919 |
454.03 |
| May 08 2013 |
25785 |
454.03 |
| May 01 2013 |
20045 |
454.03 |
| May 01 2013 |
25989 |
454.03 |
| Apr 24 2013 |
20020 |
454.03 |
| Apr 24 2013 |
25829 |
454.03 |
