| Aug 17 2018 |
15244 |
505.33 |
| Aug 17 2018 |
20248 |
505.33 |
| Aug 10 2018 |
15237 |
505.33 |
| Aug 10 2018 |
20354 |
505.33 |
| Aug 03 2018 |
15375 |
505.33 |
| Aug 03 2018 |
20551 |
505.33 |
| Jul 27 2018 |
15397 |
505.33 |
| Jul 27 2018 |
20622 |
505.33 |
| Jul 20 2018 |
15595 |
505.33 |
| Jul 20 2018 |
20873 |
505.33 |
| Jul 13 2018 |
15368 |
505.33 |
| Jul 13 2018 |
20664 |
505.33 |
| Jul 06 2018 |
15372 |
505.33 |
| Jul 06 2018 |
20463 |
505.33 |
| Jun 29 2018 |
15367 |
505.33 |
| Jun 29 2018 |
20438 |
505.33 |
| Jun 22 2018 |
15665 |
505.33 |
| Jun 22 2018 |
20752 |
505.33 |
| Jun 15 2018 |
15581 |
505.33 |
| Jun 15 2018 |
20803 |
505.33 |
| Jun 08 2018 |
15756 |
505.33 |
| Jun 08 2018 |
21019 |
505.33 |
| Jun 01 2018 |
15880 |
505.33 |
| Jun 01 2018 |
21389 |
505.33 |
| May 25 2018 |
15938 |
505.33 |
| May 25 2018 |
21566 |
505.33 |
| May 18 2018 |
15961 |
505.33 |
| May 18 2018 |
21649 |
505.33 |
| May 11 2018 |
15894 |
505.33 |
| May 11 2018 |
21770 |
505.33 |
| May 04 2018 |
16071 |
505.33 |
| May 04 2018 |
21971 |
505.33 |
| Apr 27 2018 |
16125 |
505.33 |
| Apr 27 2018 |
21878 |
505.33 |
| Apr 20 2018 |
16293 |
505.33 |
| Apr 20 2018 |
22026 |
505.33 |
| Apr 13 2018 |
16253 |
505.33 |
| Apr 13 2018 |
21913 |
505.33 |
| Apr 06 2018 |
16139 |
505.33 |
| Apr 06 2018 |
22003 |
505.33 |
| Mar 30 2018 |
16248 |
505.33 |
| Mar 30 2018 |
22331 |
505.33 |
| Mar 23 2018 |
16260 |
505.33 |
| Mar 23 2018 |
22532 |
505.33 |
| Mar 16 2018 |
16314 |
505.33 |
| Mar 16 2018 |
22499 |
505.33 |
| Mar 09 2018 |
16186 |
505.33 |
| Mar 09 2018 |
22447 |
505.33 |
| Mar 02 2018 |
16346 |
505.33 |
| Mar 02 2018 |
22710 |
505.33 |
| Feb 23 2018 |
16510 |
505.33 |
| Feb 23 2018 |
22886 |
505.33 |
| Feb 16 2018 |
16463 |
505.33 |
| Feb 16 2018 |
22880 |
505.33 |
| Feb 09 2018 |
16479 |
505.33 |
| Feb 09 2018 |
22628 |
505.33 |
| Feb 02 2018 |
16444 |
505.33 |
| Feb 02 2018 |
22532 |
505.33 |
| Jan 26 2018 |
16486 |
505.33 |
| Jan 26 2018 |
22596 |
505.33 |
| Jan 19 2018 |
16494 |
505.33 |
| Jan 19 2018 |
22597 |
505.33 |
| Jan 12 2018 |
16480 |
505.33 |
| Jan 12 2018 |
22605 |
505.33 |
| Jan 05 2018 |
16509 |
505.33 |
| Jan 05 2018 |
22630 |
505.33 |
| Dec 29 2017 |
16510 |
505.33 |
| Dec 29 2017 |
22630 |
505.33 |
| Dec 22 2017 |
16512 |
505.33 |
| Dec 22 2017 |
22632 |
505.33 |
| Dec 15 2017 |
16503 |
505.33 |
| Dec 15 2017 |
22624 |
505.33 |
| Dec 08 2017 |
16503 |
505.33 |
| Dec 08 2017 |
22624 |
505.33 |
| Dec 01 2017 |
16503 |
505.33 |
| Dec 01 2017 |
22624 |
505.33 |
| Nov 24 2017 |
16503 |
505.33 |
| Nov 24 2017 |
22624 |
505.33 |
| Nov 17 2017 |
16503 |
505.33 |
| Nov 17 2017 |
22625 |
505.33 |
| Nov 10 2017 |
16503 |
505.33 |
| Nov 10 2017 |
22647 |
505.33 |
| Nov 03 2017 |
16504 |
505.33 |
| Nov 03 2017 |
22648 |
505.33 |
| Oct 27 2017 |
16504 |
505.33 |
| Oct 27 2017 |
22683 |
505.33 |
| Oct 20 2017 |
16533 |
505.33 |
| Oct 20 2017 |
22627 |
505.33 |
| Oct 13 2017 |
16533 |
505.33 |
| Oct 13 2017 |
22656 |
505.33 |
| Oct 06 2017 |
16522 |
505.33 |
| Oct 06 2017 |
22651 |
505.33 |
| Sep 29 2017 |
16548 |
505.33 |
| Sep 29 2017 |
22560 |
505.33 |
| Sep 22 2017 |
16541 |
505.33 |
| Sep 22 2017 |
22785 |
505.33 |
| Sep 15 2017 |
16634 |
505.33 |
| Sep 15 2017 |
22857 |
505.33 |
| Sep 08 2017 |
16653 |
505.33 |
| Sep 08 2017 |
22965 |
505.33 |
| Sep 01 2017 |
16893 |
505.33 |
| Sep 01 2017 |
23059 |
505.33 |
| Aug 25 2017 |
16937 |
505.33 |
| Aug 25 2017 |
23443 |
505.33 |
| Jul 07 2017 |
21386 |
566.16 |
| Jul 07 2017 |
29992 |
566.16 |
| Jun 30 2017 |
21521 |
566.16 |
| Jun 30 2017 |
30083 |
566.16 |
| Jun 23 2017 |
22638 |
566.16 |
| Jun 23 2017 |
30263 |
566.16 |
| Jun 16 2017 |
22698 |
566.16 |
| Jun 16 2017 |
30258 |
566.16 |
| Jun 09 2017 |
22782 |
566.16 |
| Jun 09 2017 |
30185 |
566.16 |
| Jun 02 2017 |
22836 |
566.16 |
| Jun 02 2017 |
30590 |
566.16 |
| May 26 2017 |
23060 |
566.16 |
| May 26 2017 |
30754 |
566.16 |
| May 19 2017 |
23099 |
566.16 |
| May 19 2017 |
31166 |
566.16 |
| May 12 2017 |
23233 |
566.16 |
| May 12 2017 |
31286 |
566.16 |
| May 05 2017 |
23141 |
566.16 |
| May 05 2017 |
31204 |
566.16 |
| Apr 28 2017 |
22830 |
566.16 |
| Apr 28 2017 |
30799 |
566.16 |
| Apr 21 2017 |
23132 |
566.16 |
| Apr 21 2017 |
31143 |
566.16 |
| Apr 14 2017 |
23131 |
566.16 |
| Apr 14 2017 |
31125 |
566.16 |
| Apr 07 2017 |
23323 |
566.16 |
| Apr 07 2017 |
30825 |
566.16 |
| Mar 31 2017 |
23689 |
566.16 |
| Mar 31 2017 |
31022 |
566.16 |
| Mar 24 2017 |
23385 |
566.16 |
| Mar 24 2017 |
30505 |
566.16 |
| Mar 17 2017 |
23501 |
566.16 |
| Mar 17 2017 |
30703 |
566.16 |
| Mar 10 2017 |
23623 |
566.16 |
| Mar 10 2017 |
30691 |
566.16 |
| Mar 03 2017 |
23449 |
566.16 |
| Mar 03 2017 |
30480 |
566.16 |
| Feb 24 2017 |
23314 |
566.16 |
| Feb 24 2017 |
30522 |
566.16 |
| Feb 17 2017 |
23030 |
566.16 |
| Feb 17 2017 |
30449 |
566.16 |
| Feb 10 2017 |
23073 |
566.16 |
| Feb 10 2017 |
30569 |
566.16 |
| Feb 03 2017 |
23076 |
566.16 |
| Feb 03 2017 |
30510 |
566.16 |
| Jan 27 2017 |
23116 |
566.16 |
| Jan 27 2017 |
30514 |
566.16 |
| Jan 20 2017 |
23109 |
566.16 |
| Jan 20 2017 |
30480 |
566.16 |
| Jan 13 2017 |
23127 |
566.16 |
| Jan 13 2017 |
30465 |
566.16 |
| Jan 06 2017 |
23137 |
566.16 |
| Jan 06 2017 |
30472 |
566.16 |
| Dec 30 2016 |
23148 |
566.16 |
| Dec 30 2016 |
30483 |
566.16 |
| Dec 23 2016 |
23148 |
566.16 |
| Dec 23 2016 |
30483 |
566.16 |
| Dec 16 2016 |
23130 |
566.16 |
| Dec 16 2016 |
30474 |
566.16 |
| Dec 09 2016 |
23126 |
566.16 |
| Dec 09 2016 |
30468 |
566.16 |
| Dec 02 2016 |
23126 |
566.16 |
| Dec 02 2016 |
30469 |
566.16 |
| Nov 25 2016 |
23121 |
566.16 |
| Nov 25 2016 |
30465 |
566.16 |
| Nov 18 2016 |
23121 |
566.16 |
| Nov 18 2016 |
30465 |
566.16 |
| Nov 11 2016 |
23121 |
566.16 |
| Nov 11 2016 |
30430 |
566.16 |
| Nov 04 2016 |
23121 |
566.16 |
| Nov 04 2016 |
30430 |
566.16 |
| Oct 28 2016 |
23122 |
566.16 |
| Oct 28 2016 |
30441 |
566.16 |
| Oct 21 2016 |
23120 |
566.16 |
| Oct 21 2016 |
30459 |
566.16 |
| Oct 14 2016 |
23022 |
566.16 |
| Oct 14 2016 |
30411 |
566.16 |
| Oct 07 2016 |
23054 |
566.16 |
| Oct 07 2016 |
30457 |
566.16 |
| Sep 30 2016 |
23122 |
566.16 |
| Sep 30 2016 |
30503 |
566.16 |
| Sep 23 2016 |
23211 |
566.16 |
| Sep 23 2016 |
30308 |
566.16 |
| Sep 16 2016 |
23327 |
566.16 |
| Sep 16 2016 |
30332 |
566.16 |
| Sep 09 2016 |
23431 |
566.16 |
| Sep 09 2016 |
30441 |
566.16 |
| Sep 02 2016 |
23617 |
566.16 |
| Sep 02 2016 |
30597 |
566.16 |
| Aug 26 2016 |
23670 |
566.16 |
| Aug 26 2016 |
30392 |
566.16 |
| Aug 19 2016 |
23721 |
566.16 |
| Aug 19 2016 |
30399 |
566.16 |
| Aug 12 2016 |
21010 |
518.58 |
| Aug 12 2016 |
28406 |
518.58 |
| Aug 05 2016 |
20874 |
518.58 |
| Aug 05 2016 |
28522 |
518.58 |
| Jul 29 2016 |
20934 |
518.58 |
| Jul 29 2016 |
28753 |
518.58 |
| Jul 22 2016 |
21200 |
518.58 |
| Jul 22 2016 |
29037 |
518.58 |
| Jun 22 2016 |
20583 |
523.47 |
| Jun 22 2016 |
17236 |
471.01 |
| Jun 22 2016 |
27421 |
497.24 |
| Jun 15 2016 |
20868 |
523.47 |
| Jun 15 2016 |
17285 |
471.01 |
| Jun 15 2016 |
27711 |
497.24 |
| Jun 08 2016 |
17397 |
471.01 |
| Jun 08 2016 |
20971 |
523.47 |
| Jun 08 2016 |
27843 |
497.24 |
| Jun 01 2016 |
17479 |
471.01 |
| Jun 01 2016 |
21082 |
523.47 |
| Jun 01 2016 |
28128 |
497.24 |
| May 25 2016 |
17405 |
471.01 |
| May 25 2016 |
21053 |
523.47 |
| May 25 2016 |
27921 |
497.24 |
| May 18 2016 |
17584 |
471.01 |
| May 18 2016 |
21171 |
523.47 |
| May 18 2016 |
28180 |
497.24 |
| May 11 2016 |
21218 |
523.47 |
| May 11 2016 |
17504 |
471.01 |
| May 11 2016 |
28188 |
497.24 |
| May 04 2016 |
17400 |
471.01 |
| May 04 2016 |
21076 |
523.47 |
| May 04 2016 |
28086 |
497.24 |
| Apr 27 2016 |
17713 |
471.01 |
| Apr 27 2016 |
21347 |
523.47 |
| Apr 27 2016 |
28493 |
497.24 |
| Apr 20 2016 |
21197 |
523.47 |
| Apr 20 2016 |
17737 |
471.01 |
| Apr 20 2016 |
28436 |
497.24 |
| Apr 13 2016 |
17598 |
471.01 |
| Apr 13 2016 |
21669 |
523.47 |
| Apr 13 2016 |
28373 |
497.24 |
| Apr 06 2016 |
22231 |
523.47 |
| Apr 06 2016 |
17667 |
471.01 |
| Apr 06 2016 |
28691 |
497.24 |
| Mar 30 2016 |
22019 |
523.47 |
| Mar 30 2016 |
17548 |
471.01 |
| Mar 30 2016 |
28527 |
497.24 |
| Mar 23 2016 |
17523 |
471.01 |
| Mar 23 2016 |
22343 |
523.47 |
| Mar 23 2016 |
28644 |
497.24 |
| Mar 16 2016 |
17468 |
471.01 |
| Mar 16 2016 |
22531 |
523.47 |
| Mar 16 2016 |
28674 |
497.24 |
| Mar 09 2016 |
17369 |
471.01 |
| Mar 09 2016 |
22667 |
523.47 |
| Mar 09 2016 |
28758 |
497.24 |
| Mar 02 2016 |
22277 |
523.47 |
| Mar 02 2016 |
17321 |
471.01 |
| Mar 02 2016 |
28475 |
497.24 |
| Feb 24 2016 |
17238 |
471.01 |
| Feb 24 2016 |
22208 |
523.47 |
| Feb 24 2016 |
28324 |
497.24 |
| Feb 17 2016 |
17310 |
471.01 |
| Feb 17 2016 |
22462 |
523.47 |
| Feb 17 2016 |
28617 |
497.24 |
| Feb 10 2016 |
22293 |
523.47 |
| Feb 10 2016 |
17298 |
471.01 |
| Feb 10 2016 |
28516 |
497.24 |
| Feb 03 2016 |
17275 |
471.01 |
| Feb 03 2016 |
22268 |
523.47 |
| Feb 03 2016 |
28486 |
497.24 |
| Jan 27 2016 |
17219 |
471.01 |
| Jan 27 2016 |
22309 |
523.47 |
| Jan 27 2016 |
28454 |
497.24 |
| Jan 20 2016 |
17260 |
471.01 |
| Jan 20 2016 |
22306 |
523.47 |
| Jan 20 2016 |
28450 |
497.24 |
| Jan 13 2016 |
22333 |
523.47 |
| Jan 13 2016 |
17294 |
471.01 |
| Jan 13 2016 |
28495 |
497.24 |
| Jan 06 2016 |
17305 |
471.01 |
| Jan 06 2016 |
22333 |
523.47 |
| Jan 06 2016 |
28509 |
497.24 |
| Dec 30 2015 |
17298 |
471.01 |
| Dec 30 2015 |
22333 |
523.47 |
| Dec 30 2015 |
28496 |
497.24 |
| Dec 23 2015 |
17297 |
471.01 |
| Dec 23 2015 |
22330 |
523.47 |
| Dec 23 2015 |
28495 |
497.24 |
| Dec 16 2015 |
17297 |
471.01 |
| Dec 16 2015 |
22331 |
523.47 |
| Dec 16 2015 |
28495 |
497.24 |
| Dec 09 2015 |
17304 |
471.01 |
| Dec 09 2015 |
22332 |
523.47 |
| Dec 09 2015 |
28500 |
497.24 |
| Dec 02 2015 |
17305 |
471.01 |
| Dec 02 2015 |
22333 |
523.47 |
| Dec 02 2015 |
28502 |
497.24 |
| Nov 25 2015 |
22333 |
523.47 |
| Nov 25 2015 |
17305 |
471.01 |
| Nov 25 2015 |
28503 |
497.24 |
| Nov 18 2015 |
17305 |
471.01 |
| Nov 18 2015 |
22332 |
523.47 |
| Nov 18 2015 |
28502 |
497.24 |
| Nov 11 2015 |
17305 |
471.01 |
| Nov 11 2015 |
22300 |
523.47 |
| Nov 11 2015 |
28481 |
497.24 |
| Nov 04 2015 |
22300 |
523.47 |
| Nov 04 2015 |
17305 |
471.01 |
| Nov 04 2015 |
28481 |
497.24 |
| Oct 28 2015 |
17272 |
471.01 |
| Oct 28 2015 |
22302 |
523.47 |
| Oct 28 2015 |
28442 |
497.24 |
| Oct 21 2015 |
22221 |
523.47 |
| Oct 21 2015 |
17296 |
471.01 |
| Oct 21 2015 |
28403 |
497.24 |
| Oct 14 2015 |
22207 |
523.47 |
| Oct 14 2015 |
17304 |
471.01 |
| Oct 14 2015 |
28375 |
497.24 |
| Oct 07 2015 |
17254 |
471.01 |
| Oct 07 2015 |
22245 |
523.47 |
| Oct 07 2015 |
28380 |
497.24 |
| Sep 30 2015 |
17251 |
471.01 |
| Sep 30 2015 |
22260 |
523.47 |
| Sep 30 2015 |
28397 |
497.24 |
| Sep 23 2015 |
17234 |
471.01 |
| Sep 23 2015 |
22373 |
523.47 |
| Sep 23 2015 |
28433 |
497.24 |
| Sep 16 2015 |
22137 |
523.47 |
| Sep 16 2015 |
17214 |
471.01 |
| Sep 16 2015 |
28285 |
497.24 |
| Sep 09 2015 |
17178 |
471.01 |
| Sep 09 2015 |
22099 |
523.47 |
| Sep 09 2015 |
28220 |
497.24 |
| Sep 02 2015 |
17020 |
471.01 |
| Sep 02 2015 |
22207 |
523.47 |
| Sep 02 2015 |
27016 |
488.49 |
| Aug 26 2015 |
22399 |
523.47 |
| Aug 26 2015 |
17243 |
471.01 |
| Aug 26 2015 |
28367 |
497.24 |
| Aug 19 2015 |
17310 |
471.01 |
| Aug 19 2015 |
22646 |
523.47 |
| Aug 19 2015 |
28635 |
497.24 |
| Aug 12 2015 |
24861 |
575.74 |
| Aug 12 2015 |
22610 |
523.47 |
| Aug 12 2015 |
34655 |
549.6 |
| Aug 05 2015 |
24742 |
575.74 |
| Aug 05 2015 |
22691 |
523.47 |
| Aug 05 2015 |
34591 |
549.6 |
| Jul 29 2015 |
22639 |
523.47 |
| Jul 29 2015 |
24967 |
575.74 |
| Jul 29 2015 |
34825 |
549.6 |
| Jul 22 2015 |
24875 |
575.74 |
| Jul 22 2015 |
22606 |
523.47 |
| Jul 22 2015 |
34906 |
549.6 |
| Jul 15 2015 |
24989 |
575.74 |
| Jul 15 2015 |
22959 |
523.47 |
| Jul 15 2015 |
35113 |
549.6 |
| Jul 08 2015 |
23994 |
552.99 |
| Jul 08 2015 |
35559 |
552.99 |
| Jul 01 2015 |
24112 |
552.99 |
| Jul 01 2015 |
35717 |
552.99 |
| Jun 24 2015 |
24195 |
552.99 |
| Jun 24 2015 |
35816 |
552.99 |
| Jun 17 2015 |
24292 |
552.99 |
| Jun 17 2015 |
35802 |
552.99 |
| Jun 10 2015 |
24288 |
552.99 |
| Jun 10 2015 |
35980 |
552.99 |
| Jun 03 2015 |
24352 |
552.99 |
| Jun 03 2015 |
36241 |
552.99 |
| May 27 2015 |
24287 |
552.99 |
| May 27 2015 |
35873 |
552.99 |
| May 20 2015 |
24135 |
533.49 |
| May 20 2015 |
24400 |
552.99 |
| May 20 2015 |
35358 |
546.49 |
| May 13 2015 |
24281 |
552.99 |
| May 13 2015 |
24449 |
533.49 |
| May 13 2015 |
35473 |
546.49 |
| May 06 2015 |
24257 |
533.49 |
| May 06 2015 |
23804 |
552.99 |
| May 06 2015 |
35044 |
546.49 |
| Apr 29 2015 |
23923 |
552.99 |
| Apr 29 2015 |
24590 |
533.49 |
| Apr 29 2015 |
35279 |
546.49 |
| Apr 22 2015 |
24677 |
533.49 |
| Apr 22 2015 |
24894 |
568.66 |
| Apr 22 2015 |
36655 |
559.87 |
| Apr 15 2015 |
24697 |
568.66 |
| Apr 15 2015 |
24159 |
533.49 |
| Apr 15 2015 |
36089 |
559.87 |
| Apr 08 2015 |
24276 |
533.49 |
| Apr 08 2015 |
25026 |
568.66 |
| Apr 08 2015 |
36293 |
559.87 |
| Apr 01 2015 |
25333 |
568.66 |
| Apr 01 2015 |
24432 |
533.49 |
| Apr 01 2015 |
37022 |
559.87 |
| Mar 25 2015 |
25052 |
568.66 |
| Mar 25 2015 |
23761 |
533.49 |
| Mar 25 2015 |
35994 |
559.87 |
| Mar 18 2015 |
24234 |
568.66 |
| Mar 18 2015 |
22658 |
533.49 |
| Mar 18 2015 |
34507 |
559.87 |
| Mar 11 2015 |
23183 |
533.49 |
| Mar 11 2015 |
24482 |
568.66 |
| Mar 11 2015 |
35387 |
559.87 |
| Mar 04 2015 |
24838 |
568.66 |
| Mar 04 2015 |
23624 |
533.49 |
| Mar 04 2015 |
35827 |
559.87 |
| Feb 25 2015 |
23649 |
533.49 |
| Feb 25 2015 |
24647 |
568.66 |
| Feb 25 2015 |
35812 |
559.87 |
| Feb 18 2015 |
23869 |
533.49 |
| Feb 18 2015 |
24771 |
568.66 |
| Feb 18 2015 |
35938 |
559.87 |
| Feb 11 2015 |
23875 |
533.49 |
| Feb 11 2015 |
24903 |
568.66 |
| Feb 11 2015 |
35968 |
559.87 |
| Feb 04 2015 |
24880 |
568.66 |
| Feb 04 2015 |
23948 |
533.49 |
| Feb 04 2015 |
35987 |
559.87 |
| Jan 28 2015 |
24894 |
568.66 |
| Jan 28 2015 |
23901 |
533.49 |
| Jan 28 2015 |
35949 |
559.87 |
| Jan 21 2015 |
24862 |
568.66 |
| Jan 21 2015 |
23942 |
533.49 |
| Jan 21 2015 |
35997 |
559.87 |
| Jan 14 2015 |
23960 |
533.49 |
| Jan 14 2015 |
24851 |
568.66 |
| Jan 14 2015 |
35992 |
559.87 |
| Jan 07 2015 |
23959 |
533.49 |
| Jan 07 2015 |
24833 |
568.66 |
| Jan 07 2015 |
35971 |
559.87 |
| Dec 31 2014 |
24836 |
568.66 |
| Dec 31 2014 |
23959 |
533.49 |
| Dec 31 2014 |
36002 |
559.87 |
| Dec 24 2014 |
23959 |
533.49 |
| Dec 24 2014 |
24836 |
568.66 |
| Dec 24 2014 |
36002 |
559.87 |
| Dec 17 2014 |
24814 |
568.66 |
| Dec 17 2014 |
23959 |
533.49 |
| Dec 17 2014 |
35990 |
559.87 |
| Dec 10 2014 |
24815 |
568.66 |
| Dec 10 2014 |
23959 |
533.49 |
| Dec 10 2014 |
35991 |
559.87 |
| Dec 03 2014 |
24815 |
568.66 |
| Dec 03 2014 |
23959 |
533.49 |
| Dec 03 2014 |
35991 |
559.87 |
| Nov 26 2014 |
23959 |
533.49 |
| Nov 26 2014 |
24815 |
568.66 |
| Nov 26 2014 |
35991 |
559.87 |
| Nov 19 2014 |
24815 |
568.66 |
| Nov 19 2014 |
23959 |
533.49 |
| Nov 19 2014 |
35990 |
559.87 |
| Nov 12 2014 |
24816 |
568.66 |
| Nov 12 2014 |
23959 |
533.49 |
| Nov 12 2014 |
35993 |
559.87 |
| Nov 05 2014 |
23959 |
533.49 |
| Nov 05 2014 |
24816 |
568.66 |
| Nov 05 2014 |
35995 |
559.87 |
| Oct 29 2014 |
23951 |
533.49 |
| Oct 29 2014 |
24816 |
568.66 |
| Oct 29 2014 |
35990 |
559.87 |
| Oct 22 2014 |
24706 |
568.66 |
| Oct 22 2014 |
23885 |
533.49 |
| Oct 22 2014 |
35981 |
559.87 |
| Oct 15 2014 |
23740 |
533.49 |
| Oct 15 2014 |
24684 |
568.66 |
| Oct 15 2014 |
35845 |
559.87 |
| Oct 08 2014 |
23768 |
533.49 |
| Oct 08 2014 |
24639 |
568.66 |
| Oct 08 2014 |
35830 |
559.87 |
| Oct 01 2014 |
24681 |
568.66 |
| Oct 01 2014 |
23774 |
533.49 |
| Oct 01 2014 |
35900 |
559.87 |
| Sep 24 2014 |
24531 |
568.66 |
| Sep 24 2014 |
23878 |
533.49 |
| Sep 24 2014 |
35885 |
559.87 |
| Sep 17 2014 |
23658 |
533.49 |
| Sep 17 2014 |
24580 |
568.66 |
| Sep 17 2014 |
35758 |
559.87 |
| Sep 10 2014 |
24363 |
568.66 |
| Sep 10 2014 |
23661 |
533.49 |
| Sep 10 2014 |
35823 |
559.87 |
| Sep 03 2014 |
24094 |
565.13 |
| Sep 03 2014 |
23729 |
533.49 |
| Sep 03 2014 |
35488 |
554.58 |
| Aug 27 2014 |
24259 |
565.13 |
| Aug 27 2014 |
23611 |
533.49 |
| Aug 27 2014 |
35601 |
554.58 |
| Aug 20 2014 |
23586 |
533.49 |
| Aug 20 2014 |
24158 |
565.13 |
| Aug 20 2014 |
35658 |
554.58 |
| Aug 13 2014 |
24326 |
565.13 |
| Aug 13 2014 |
23486 |
533.49 |
| Aug 13 2014 |
35793 |
554.58 |
| Aug 06 2014 |
24435 |
565.13 |
| Aug 06 2014 |
23715 |
533.49 |
| Aug 06 2014 |
35971 |
554.58 |
| Jul 30 2014 |
23812 |
533.49 |
| Jul 30 2014 |
25600 |
600 |
| Jul 30 2014 |
37127 |
566.75 |
| Jul 23 2014 |
25267 |
600 |
| Jul 23 2014 |
23612 |
533.49 |
| Jul 23 2014 |
36800 |
566.75 |
| Jul 16 2014 |
25214 |
600 |
| Jul 16 2014 |
23821 |
533.49 |
| Jul 16 2014 |
36770 |
566.75 |
| Jul 09 2014 |
25431 |
600 |
| Jul 09 2014 |
23939 |
533.49 |
| Jul 09 2014 |
36849 |
566.75 |
| Jul 02 2014 |
25656 |
600 |
| Jul 02 2014 |
24051 |
533.49 |
| Jul 02 2014 |
37132 |
566.75 |
| Jun 25 2014 |
25880 |
600 |
| Jun 25 2014 |
24171 |
533.49 |
| Jun 25 2014 |
37345 |
566.75 |
| Jun 18 2014 |
26041 |
600 |
| Jun 18 2014 |
24244 |
533.49 |
| Jun 18 2014 |
37365 |
566.75 |
| Jun 11 2014 |
24030 |
533.49 |
| Jun 11 2014 |
25983 |
600 |
| Jun 11 2014 |
37502 |
566.75 |
| Jun 04 2014 |
26461 |
600 |
| Jun 04 2014 |
24268 |
533.49 |
| Jun 04 2014 |
37855 |
566.75 |
| May 28 2014 |
26310 |
600 |
| May 28 2014 |
39556 |
600 |
| May 21 2014 |
26341 |
600 |
| May 21 2014 |
39779 |
600 |
| May 14 2014 |
26528 |
600 |
| May 14 2014 |
39991 |
600 |
| Apr 09 2014 |
28453 |
661.63 |
| Apr 09 2014 |
43055 |
661.63 |
| Apr 02 2014 |
28635 |
661.63 |
| Apr 02 2014 |
42246 |
661.63 |
| Mar 26 2014 |
29180 |
661.63 |
| Mar 26 2014 |
42089 |
661.63 |
| Mar 19 2014 |
29378 |
661.63 |
| Mar 19 2014 |
42061 |
661.63 |
| Mar 12 2014 |
29366 |
661.63 |
| Mar 12 2014 |
42017 |
661.63 |
| Mar 05 2014 |
29331 |
661.63 |
| Mar 05 2014 |
41629 |
661.63 |
| Feb 26 2014 |
29327 |
661.63 |
| Feb 26 2014 |
41505 |
661.63 |
| Feb 19 2014 |
29360 |
661.63 |
| Feb 19 2014 |
41544 |
661.63 |
| Feb 12 2014 |
29332 |
661.63 |
| Feb 12 2014 |
41446 |
661.63 |
| Feb 05 2014 |
29585 |
661.63 |
| Feb 05 2014 |
41620 |
661.63 |
| Jan 29 2014 |
29792 |
661.63 |
| Jan 29 2014 |
41603 |
661.63 |
| Jan 22 2014 |
29678 |
661.63 |
| Jan 22 2014 |
41369 |
661.63 |
| Jan 15 2014 |
29774 |
661.63 |
| Jan 15 2014 |
41465 |
661.63 |
| Jan 08 2014 |
29825 |
661.63 |
| Jan 08 2014 |
41388 |
661.63 |
| Jan 01 2014 |
29831 |
661.63 |
| Jan 01 2014 |
41393 |
661.63 |
| Dec 25 2013 |
29831 |
661.63 |
| Dec 25 2013 |
41423 |
661.63 |
| Dec 18 2013 |
29831 |
661.63 |
| Dec 18 2013 |
41423 |
661.63 |
| Dec 11 2013 |
29832 |
661.63 |
| Dec 11 2013 |
41424 |
661.63 |
| Dec 04 2013 |
29834 |
661.63 |
| Dec 04 2013 |
41427 |
661.63 |
| Nov 27 2013 |
29834 |
661.63 |
| Nov 27 2013 |
41427 |
661.63 |
| Nov 20 2013 |
29834 |
661.63 |
| Nov 20 2013 |
41428 |
661.63 |
| Nov 13 2013 |
29836 |
661.63 |
| Nov 13 2013 |
41429 |
661.63 |
| Nov 06 2013 |
29837 |
661.63 |
| Nov 06 2013 |
41430 |
661.63 |
| Oct 30 2013 |
29835 |
661.63 |
| Oct 30 2013 |
41428 |
661.63 |
| Oct 23 2013 |
29836 |
661.63 |
| Oct 23 2013 |
41421 |
661.63 |
| Oct 16 2013 |
29758 |
661.63 |
| Oct 16 2013 |
41324 |
661.63 |
| Oct 09 2013 |
29686 |
661.63 |
| Oct 09 2013 |
40865 |
661.63 |
| Oct 02 2013 |
29668 |
661.63 |
| Oct 02 2013 |
41066 |
661.63 |
| Sep 25 2013 |
29571 |
661.63 |
| Sep 25 2013 |
41032 |
661.63 |
| Sep 18 2013 |
29425 |
661.63 |
| Sep 18 2013 |
40653 |
661.63 |
| Sep 11 2013 |
29206 |
661.63 |
| Sep 11 2013 |
40366 |
661.63 |
| Sep 04 2013 |
29069 |
661.63 |
| Sep 04 2013 |
40585 |
661.63 |
| Aug 28 2013 |
28837 |
661.63 |
| Aug 28 2013 |
40279 |
661.63 |
| Aug 21 2013 |
29004 |
661.63 |
| Aug 21 2013 |
40544 |
661.63 |
| Aug 14 2013 |
29167 |
661.63 |
| Aug 14 2013 |
40237 |
661.63 |
| Aug 07 2013 |
29494 |
661.63 |
| Aug 07 2013 |
40544 |
661.63 |
| Jul 31 2013 |
29765 |
661.63 |
| Jul 31 2013 |
41157 |
661.63 |
| Jul 24 2013 |
30075 |
661.63 |
| Jul 24 2013 |
41439 |
661.63 |
| Jul 17 2013 |
30236 |
661.63 |
| Jul 17 2013 |
41625 |
661.63 |
| Jul 10 2013 |
30430 |
661.63 |
| Jul 10 2013 |
42022 |
661.63 |
| Jul 03 2013 |
30644 |
661.63 |
| Jul 03 2013 |
41999 |
661.63 |
| Jun 26 2013 |
30881 |
661.63 |
| Jun 26 2013 |
42123 |
661.63 |
| Jun 19 2013 |
31188 |
661.63 |
| Jun 19 2013 |
42169 |
661.63 |
| Jun 12 2013 |
31262 |
661.63 |
| Jun 12 2013 |
42510 |
661.63 |
| Jun 05 2013 |
30723 |
661.63 |
| Jun 05 2013 |
42003 |
661.63 |
| May 29 2013 |
30856 |
661.63 |
| May 29 2013 |
42105 |
661.63 |
| May 22 2013 |
31353 |
661.63 |
| May 22 2013 |
42966 |
661.63 |
| May 15 2013 |
31516 |
661.63 |
| May 15 2013 |
42984 |
661.63 |
| May 08 2013 |
31345 |
661.63 |
| May 08 2013 |
42886 |
661.63 |
| May 01 2013 |
31417 |
661.63 |
| May 01 2013 |
43147 |
661.63 |
| Apr 24 2013 |
31368 |
661.63 |
| Apr 24 2013 |
42731 |
661.63 |
