| May 26 2017 |
15355 |
468.59 |
| May 26 2017 |
20022 |
468.59 |
| May 19 2017 |
15358 |
468.59 |
| May 19 2017 |
20255 |
468.59 |
| May 12 2017 |
15521 |
468.59 |
| May 12 2017 |
20375 |
468.59 |
| May 05 2017 |
16883 |
482.09 |
| May 05 2017 |
22254 |
482.09 |
| Apr 28 2017 |
16745 |
483.37 |
| Apr 28 2017 |
22159 |
483.37 |
| Apr 21 2017 |
17013 |
483.37 |
| Apr 21 2017 |
22399 |
483.37 |
| Apr 14 2017 |
17065 |
483.37 |
| Apr 14 2017 |
22391 |
483.37 |
| Apr 07 2017 |
16194 |
473.54 |
| Apr 07 2017 |
20774 |
473.54 |
| Mar 31 2017 |
16540 |
473.54 |
| Mar 31 2017 |
20989 |
473.54 |
| Mar 24 2017 |
16386 |
473.54 |
| Mar 24 2017 |
20686 |
473.54 |
| Mar 17 2017 |
16481 |
473.54 |
| Mar 17 2017 |
20867 |
473.54 |
| Mar 10 2017 |
16603 |
473.54 |
| Mar 10 2017 |
20908 |
473.54 |
| Mar 03 2017 |
16516 |
473.54 |
| Mar 03 2017 |
20813 |
473.54 |
| Feb 24 2017 |
16451 |
473.54 |
| Feb 24 2017 |
20862 |
473.54 |
| Feb 17 2017 |
16255 |
473.54 |
| Feb 17 2017 |
20854 |
473.54 |
| Feb 10 2017 |
16286 |
473.54 |
| Feb 10 2017 |
20942 |
473.54 |
| Feb 03 2017 |
16288 |
473.54 |
| Feb 03 2017 |
20917 |
473.54 |
| Jan 27 2017 |
16330 |
473.54 |
| Jan 27 2017 |
20930 |
473.54 |
| Jan 20 2017 |
16310 |
473.54 |
| Jan 20 2017 |
20874 |
473.54 |
| Jan 13 2017 |
16319 |
473.54 |
| Jan 13 2017 |
20855 |
473.54 |
| Jan 06 2017 |
16327 |
473.54 |
| Jan 06 2017 |
20852 |
473.54 |
| Dec 30 2016 |
16331 |
473.54 |
| Dec 30 2016 |
20858 |
473.54 |
| Dec 23 2016 |
16331 |
473.54 |
| Dec 23 2016 |
20858 |
473.54 |
| Dec 16 2016 |
16324 |
473.54 |
| Dec 16 2016 |
20856 |
473.54 |
| Dec 09 2016 |
16324 |
473.54 |
| Dec 09 2016 |
20856 |
473.54 |
| Dec 02 2016 |
16324 |
473.54 |
| Dec 02 2016 |
20857 |
473.54 |
| Nov 25 2016 |
16320 |
473.54 |
| Nov 25 2016 |
20853 |
473.54 |
| Nov 18 2016 |
16320 |
473.54 |
| Nov 18 2016 |
20853 |
473.54 |
| Nov 11 2016 |
16320 |
473.54 |
| Nov 11 2016 |
20835 |
473.54 |
| Nov 04 2016 |
16320 |
473.54 |
| Nov 04 2016 |
20835 |
473.54 |
| Oct 28 2016 |
16321 |
473.54 |
| Oct 28 2016 |
20856 |
473.54 |
| Oct 21 2016 |
16328 |
473.54 |
| Oct 21 2016 |
20875 |
473.54 |
| Oct 14 2016 |
16283 |
473.54 |
| Oct 14 2016 |
20855 |
473.54 |
| Oct 07 2016 |
16300 |
473.54 |
| Oct 07 2016 |
20861 |
473.54 |
| Sep 30 2016 |
16340 |
473.54 |
| Sep 30 2016 |
20884 |
473.54 |
| Sep 23 2016 |
16351 |
473.54 |
| Sep 23 2016 |
20716 |
473.54 |
| Sep 16 2016 |
16449 |
473.54 |
| Sep 16 2016 |
20746 |
473.54 |
| Sep 09 2016 |
16534 |
473.54 |
| Sep 09 2016 |
20829 |
473.54 |
| Sep 02 2016 |
16708 |
473.54 |
| Sep 02 2016 |
20998 |
473.54 |
| Aug 26 2016 |
16771 |
473.54 |
| Aug 26 2016 |
20798 |
473.54 |
| Aug 19 2016 |
16798 |
473.54 |
| Aug 19 2016 |
20809 |
473.54 |
| Aug 12 2016 |
17017 |
473.54 |
| Aug 12 2016 |
22641 |
473.54 |
| Aug 05 2016 |
16950 |
473.54 |
| Aug 05 2016 |
22766 |
473.54 |
| Jul 29 2016 |
16994 |
473.54 |
| Jul 29 2016 |
22951 |
473.54 |
| Jul 22 2016 |
17210 |
473.54 |
| Jul 22 2016 |
23155 |
473.54 |
| Jun 22 2016 |
18549 |
484.71 |
| Jun 22 2016 |
25756 |
484.71 |
| Jun 15 2016 |
18579 |
484.71 |
| Jun 15 2016 |
26019 |
484.71 |
| Jun 08 2016 |
18719 |
484.71 |
| Jun 08 2016 |
26134 |
484.71 |
| Jun 01 2016 |
18798 |
484.71 |
| Jun 01 2016 |
26428 |
484.71 |
| May 25 2016 |
18694 |
484.71 |
| May 25 2016 |
26243 |
484.71 |
| May 18 2016 |
18872 |
484.71 |
| May 18 2016 |
26507 |
484.71 |
| May 11 2016 |
18822 |
484.71 |
| May 11 2016 |
26545 |
484.71 |
| May 04 2016 |
18712 |
484.71 |
| May 04 2016 |
26437 |
484.71 |
| Apr 27 2016 |
20602 |
502.08 |
| Apr 27 2016 |
29157 |
502.08 |
| Jul 08 2015 |
13472 |
429.76 |
| Jul 08 2015 |
22082 |
511.43 |
| Jul 08 2015 |
25789 |
470.6 |
| Jul 01 2015 |
13560 |
429.76 |
| Jul 01 2015 |
22221 |
511.43 |
| Jul 01 2015 |
25895 |
470.6 |
| Jun 24 2015 |
15869 |
451.53 |
| Jun 24 2015 |
22258 |
511.43 |
| Jun 24 2015 |
26118 |
471.5 |
| Jun 17 2015 |
15885 |
451.53 |
| Jun 17 2015 |
22118 |
511.43 |
| Jun 17 2015 |
26137 |
471.5 |
| Jun 10 2015 |
22350 |
511.43 |
| Jun 10 2015 |
15919 |
451.53 |
| Jun 10 2015 |
26187 |
471.5 |
| Jun 03 2015 |
15890 |
451.53 |
| Jun 03 2015 |
22496 |
511.43 |
| Jun 03 2015 |
26336 |
471.5 |
| May 27 2015 |
15856 |
451.53 |
| May 27 2015 |
22310 |
511.43 |
| May 27 2015 |
26127 |
471.5 |
| May 20 2015 |
22412 |
511.43 |
| May 20 2015 |
15895 |
451.53 |
| May 20 2015 |
26140 |
471.5 |
| May 13 2015 |
15832 |
451.53 |
| May 13 2015 |
22703 |
511.43 |
| May 13 2015 |
26256 |
471.5 |
| May 06 2015 |
22497 |
511.43 |
| May 06 2015 |
15480 |
451.53 |
| May 06 2015 |
25847 |
471.5 |
| Apr 29 2015 |
15636 |
451.53 |
| Apr 29 2015 |
22783 |
511.43 |
| Apr 29 2015 |
26044 |
471.5 |
| Apr 22 2015 |
22842 |
511.43 |
| Apr 22 2015 |
17688 |
472.58 |
| Apr 22 2015 |
27723 |
482.29 |
| Apr 15 2015 |
17549 |
472.58 |
| Apr 15 2015 |
22403 |
511.43 |
| Apr 15 2015 |
27373 |
482.29 |
| Apr 08 2015 |
22502 |
511.43 |
| Apr 08 2015 |
17805 |
472.58 |
| Apr 08 2015 |
27515 |
482.29 |
| Apr 01 2015 |
17969 |
472.58 |
| Apr 01 2015 |
22646 |
511.43 |
| Apr 01 2015 |
28049 |
482.29 |
| Mar 25 2015 |
17797 |
472.58 |
| Mar 25 2015 |
22018 |
511.43 |
| Mar 25 2015 |
27237 |
482.29 |
| Mar 18 2015 |
17394 |
472.58 |
| Mar 18 2015 |
21027 |
511.43 |
| Mar 18 2015 |
26370 |
482.29 |
| Mar 11 2015 |
21514 |
511.43 |
| Mar 11 2015 |
17554 |
472.58 |
| Mar 11 2015 |
27093 |
482.29 |
| Mar 04 2015 |
17806 |
472.58 |
| Mar 04 2015 |
21913 |
511.43 |
| Mar 04 2015 |
27407 |
482.29 |
| Feb 25 2015 |
21949 |
511.43 |
| Feb 25 2015 |
17676 |
472.58 |
| Feb 25 2015 |
27399 |
482.29 |
| Feb 18 2015 |
22155 |
511.43 |
| Feb 18 2015 |
17774 |
472.58 |
| Feb 18 2015 |
27487 |
482.29 |
| Feb 11 2015 |
22151 |
511.43 |
| Feb 11 2015 |
17846 |
472.58 |
| Feb 11 2015 |
27496 |
482.29 |
| Feb 04 2015 |
17836 |
472.58 |
| Feb 04 2015 |
22213 |
511.43 |
| Feb 04 2015 |
27521 |
482.29 |
| Jan 28 2015 |
17878 |
472.58 |
| Jan 28 2015 |
22151 |
511.43 |
| Jan 28 2015 |
27524 |
482.29 |
| Jan 21 2015 |
17855 |
472.58 |
| Jan 21 2015 |
22188 |
511.43 |
| Jan 21 2015 |
27550 |
482.29 |
| Jan 14 2015 |
22206 |
511.43 |
| Jan 14 2015 |
17840 |
472.58 |
| Jan 14 2015 |
27556 |
482.29 |
| Jan 07 2015 |
22205 |
511.43 |
| Jan 07 2015 |
17816 |
472.58 |
| Jan 07 2015 |
27529 |
482.29 |
| Dec 31 2014 |
17817 |
472.58 |
| Dec 31 2014 |
22205 |
511.43 |
| Dec 31 2014 |
27544 |
482.29 |
| Dec 24 2014 |
22205 |
511.43 |
| Dec 24 2014 |
17817 |
472.58 |
| Dec 24 2014 |
27544 |
482.29 |
| Dec 17 2014 |
17798 |
472.58 |
| Dec 17 2014 |
22205 |
511.43 |
| Dec 17 2014 |
27536 |
482.29 |
| Dec 10 2014 |
17799 |
472.58 |
| Dec 10 2014 |
22205 |
511.43 |
| Dec 10 2014 |
27537 |
482.29 |
| Dec 03 2014 |
17799 |
472.58 |
| Dec 03 2014 |
22205 |
511.43 |
| Dec 03 2014 |
27537 |
482.29 |
| Nov 26 2014 |
22205 |
511.43 |
| Nov 26 2014 |
17799 |
472.58 |
| Nov 26 2014 |
27537 |
482.29 |
| Nov 19 2014 |
17799 |
472.58 |
| Nov 19 2014 |
22205 |
511.43 |
| Nov 19 2014 |
27536 |
482.29 |
| Nov 12 2014 |
17798 |
472.58 |
| Nov 12 2014 |
22205 |
511.43 |
| Nov 12 2014 |
27536 |
482.29 |
| Nov 05 2014 |
22205 |
511.43 |
| Nov 05 2014 |
17798 |
472.58 |
| Nov 05 2014 |
27537 |
482.29 |
| Oct 29 2014 |
22198 |
511.43 |
| Oct 29 2014 |
17798 |
472.58 |
| Oct 29 2014 |
27533 |
482.29 |
| Oct 22 2014 |
17730 |
472.58 |
| Oct 22 2014 |
22138 |
511.43 |
| Oct 22 2014 |
27532 |
482.29 |
| Oct 15 2014 |
22016 |
511.43 |
| Oct 15 2014 |
17714 |
472.58 |
| Oct 15 2014 |
27439 |
482.29 |
| Oct 08 2014 |
22037 |
511.43 |
| Oct 08 2014 |
17689 |
472.58 |
| Oct 08 2014 |
27415 |
482.29 |
| Oct 01 2014 |
17727 |
472.58 |
| Oct 01 2014 |
22044 |
511.43 |
| Oct 01 2014 |
27467 |
482.29 |
| Sep 24 2014 |
17641 |
472.58 |
| Sep 24 2014 |
22151 |
511.43 |
| Sep 24 2014 |
27468 |
482.29 |
| Sep 17 2014 |
21943 |
511.43 |
| Sep 17 2014 |
17709 |
472.58 |
| Sep 17 2014 |
27396 |
482.29 |
| Sep 10 2014 |
17551 |
472.58 |
| Sep 10 2014 |
21938 |
511.43 |
| Sep 10 2014 |
27418 |
482.29 |
| Sep 03 2014 |
17542 |
472.58 |
| Sep 03 2014 |
22014 |
511.43 |
| Sep 03 2014 |
27480 |
482.29 |
| Aug 27 2014 |
17661 |
472.58 |
| Aug 27 2014 |
21890 |
511.43 |
| Aug 27 2014 |
27540 |
482.29 |
| Aug 20 2014 |
21869 |
511.43 |
| Aug 20 2014 |
16179 |
457.51 |
| Aug 20 2014 |
25692 |
468.29 |
| Aug 13 2014 |
13678 |
430.19 |
| Aug 13 2014 |
21791 |
511.43 |
| Aug 13 2014 |
20126 |
430.19 |
| Aug 06 2014 |
13723 |
430.19 |
| Aug 06 2014 |
22001 |
511.43 |
| Aug 06 2014 |
20193 |
430.19 |
| Jul 30 2014 |
22065 |
511.43 |
| Jul 30 2014 |
13726 |
430.19 |
| Jul 30 2014 |
20348 |
430.19 |
| Jul 23 2014 |
14366 |
438.47 |
| Jul 23 2014 |
21420 |
438.47 |
| Jul 16 2014 |
14359 |
438.47 |
| Jul 16 2014 |
21399 |
438.47 |
| Jul 09 2014 |
14497 |
438.47 |
| Jul 09 2014 |
21424 |
438.47 |
| Jul 02 2014 |
14640 |
438.47 |
| Jul 02 2014 |
21629 |
438.47 |
| Jun 25 2014 |
13603 |
426.51 |
| Jun 25 2014 |
19879 |
426.51 |
| Jun 18 2014 |
13706 |
426.51 |
| Jun 18 2014 |
19883 |
426.51 |
| Jun 11 2014 |
13725 |
426.51 |
| Jun 11 2014 |
20119 |
426.51 |
| Jun 04 2014 |
14009 |
426.51 |
| Jun 04 2014 |
20298 |
426.51 |
| May 28 2014 |
14000 |
426.51 |
| May 28 2014 |
20272 |
426.51 |
| May 21 2014 |
14086 |
426.51 |
| May 21 2014 |
20371 |
426.51 |
| May 14 2014 |
14168 |
426.51 |
| May 14 2014 |
20481 |
426.51 |
| May 07 2014 |
13973 |
426.51 |
| May 07 2014 |
20181 |
426.51 |
| Apr 30 2014 |
14468 |
426.51 |
| Apr 30 2014 |
20663 |
426.51 |
| Apr 23 2014 |
14614 |
426.51 |
| Apr 23 2014 |
20967 |
426.51 |
| Apr 16 2014 |
14500 |
426.51 |
| Apr 16 2014 |
20845 |
426.51 |
| Apr 09 2014 |
14166 |
421.58 |
| Apr 09 2014 |
20388 |
421.58 |
| Apr 02 2014 |
14310 |
421.58 |
| Apr 02 2014 |
20028 |
421.58 |
| Mar 26 2014 |
14588 |
421.58 |
| Mar 26 2014 |
19999 |
421.58 |
| Mar 19 2014 |
14667 |
421.58 |
| Mar 19 2014 |
19960 |
421.58 |
| Mar 12 2014 |
14673 |
421.58 |
| Mar 12 2014 |
20020 |
421.58 |
| Mar 05 2014 |
14704 |
421.58 |
| Mar 05 2014 |
19914 |
421.58 |
| Feb 26 2014 |
14724 |
421.58 |
| Feb 26 2014 |
19918 |
421.58 |
| Feb 19 2014 |
14746 |
421.58 |
| Feb 19 2014 |
19970 |
421.58 |
| Feb 12 2014 |
14760 |
421.58 |
| Feb 12 2014 |
19918 |
421.58 |
| Feb 05 2014 |
14856 |
421.58 |
| Feb 05 2014 |
19999 |
421.58 |
| Jan 29 2014 |
14946 |
421.58 |
| Jan 29 2014 |
20018 |
421.58 |
| Jan 22 2014 |
14909 |
421.58 |
| Jan 22 2014 |
19949 |
421.58 |
| Jan 15 2014 |
14941 |
421.58 |
| Jan 15 2014 |
19985 |
421.58 |
| Jan 08 2014 |
14963 |
421.58 |
| Jan 08 2014 |
19926 |
421.58 |
| Jan 01 2014 |
14965 |
421.58 |
| Jan 01 2014 |
19927 |
421.58 |
| Dec 25 2013 |
14965 |
421.58 |
| Dec 25 2013 |
19934 |
421.58 |
| Dec 18 2013 |
14965 |
421.58 |
| Dec 18 2013 |
19934 |
421.58 |
| Dec 11 2013 |
14965 |
421.58 |
| Dec 11 2013 |
19935 |
421.58 |
| Dec 04 2013 |
14965 |
421.58 |
| Dec 04 2013 |
19936 |
421.58 |
| Nov 27 2013 |
14965 |
421.58 |
| Nov 27 2013 |
19936 |
421.58 |
| Nov 20 2013 |
14965 |
421.58 |
| Nov 20 2013 |
19937 |
421.58 |
| Nov 13 2013 |
14966 |
421.58 |
| Nov 13 2013 |
19937 |
421.58 |
| Nov 06 2013 |
14967 |
421.58 |
| Nov 06 2013 |
19937 |
421.58 |
| Oct 30 2013 |
14965 |
421.58 |
| Oct 30 2013 |
19935 |
421.58 |
| Oct 23 2013 |
14966 |
421.58 |
| Oct 23 2013 |
19933 |
421.58 |
| Oct 16 2013 |
14947 |
421.58 |
| Oct 16 2013 |
19930 |
421.58 |
| Oct 09 2013 |
14933 |
421.58 |
| Oct 09 2013 |
19791 |
421.58 |
| Oct 02 2013 |
14925 |
421.58 |
| Oct 02 2013 |
19819 |
421.58 |
| Sep 25 2013 |
14840 |
421.58 |
| Sep 25 2013 |
19767 |
421.58 |
| Sep 18 2013 |
15539 |
428.38 |
| Sep 18 2013 |
20621 |
428.38 |
| Sep 11 2013 |
15453 |
428.38 |
| Sep 11 2013 |
20486 |
428.38 |
| Sep 04 2013 |
15454 |
428.38 |
| Sep 04 2013 |
20612 |
428.38 |
| Aug 28 2013 |
21503 |
489.03 |
| Aug 28 2013 |
28953 |
489.03 |
| Aug 21 2013 |
21624 |
489.03 |
| Aug 21 2013 |
29171 |
489.03 |
| Aug 14 2013 |
21733 |
489.03 |
| Aug 14 2013 |
28908 |
489.03 |
| Aug 07 2013 |
21998 |
489.03 |
| Aug 07 2013 |
29165 |
489.03 |
| Jul 31 2013 |
22201 |
489.03 |
| Jul 31 2013 |
29564 |
489.03 |
| Jul 24 2013 |
22392 |
489.03 |
| Jul 24 2013 |
29740 |
489.03 |
| Jul 17 2013 |
22499 |
489.03 |
| Jul 17 2013 |
29852 |
489.03 |
| Jul 10 2013 |
19653 |
459.2 |
| Jul 10 2013 |
25934 |
459.2 |
| Jul 03 2013 |
19818 |
459.2 |
| Jul 03 2013 |
25925 |
459.2 |
| Jun 26 2013 |
20336 |
461.36 |
| Jun 26 2013 |
26420 |
461.36 |
| Jun 19 2013 |
20548 |
461.36 |
| Jun 19 2013 |
26392 |
461.36 |
| Jun 12 2013 |
20631 |
461.36 |
| Jun 12 2013 |
26692 |
461.36 |
| Jun 05 2013 |
20344 |
461.36 |
| Jun 05 2013 |
26448 |
461.36 |
| May 29 2013 |
20413 |
461.36 |
| May 29 2013 |
26466 |
461.36 |
| May 22 2013 |
20732 |
461.36 |
| May 22 2013 |
26938 |
461.36 |
| May 15 2013 |
20857 |
461.36 |
| May 15 2013 |
26955 |
461.36 |
| May 08 2013 |
20747 |
461.36 |
| May 08 2013 |
26927 |
461.36 |
| May 01 2013 |
17327 |
430.27 |
| May 01 2013 |
22293 |
430.27 |
| Apr 24 2013 |
17311 |
430.27 |
| Apr 24 2013 |
22167 |
430.27 |
