| May 19 2026 |
3854 |
262.97 |
| May 12 2026 |
3683 |
262.97 |
| May 05 2026 |
3674 |
262.97 |
| Apr 28 2026 |
3700 |
262.97 |
| Apr 21 2026 |
4031 |
262.97 |
| Apr 14 2026 |
4050 |
262.97 |
| Apr 07 2026 |
4652 |
262.97 |
| Mar 31 2026 |
4613 |
262.97 |
| Mar 24 2026 |
4609 |
262.97 |
| Mar 17 2026 |
4610 |
262.97 |
| Mar 10 2026 |
4624 |
262.97 |
| Mar 03 2026 |
4633 |
262.97 |
| Feb 24 2026 |
4726 |
262.97 |
| Feb 17 2026 |
4735 |
262.97 |
| Feb 10 2026 |
4735 |
262.97 |
| Feb 03 2026 |
4735 |
262.97 |
| Jan 27 2026 |
4729 |
262.97 |
| Jan 20 2026 |
4729 |
262.97 |
| Jan 13 2026 |
4729 |
262.97 |
| Jan 06 2026 |
4729 |
262.97 |
| Dec 30 2025 |
4729 |
262.97 |
| Dec 23 2025 |
4729 |
262.97 |
| Dec 16 2025 |
4729 |
262.97 |
| Dec 09 2025 |
4600 |
262.97 |
| Dec 02 2025 |
4571 |
262.97 |
| Nov 25 2025 |
4512 |
262.97 |
| Nov 18 2025 |
4510 |
262.97 |
| Nov 11 2025 |
4284 |
262.97 |
| Nov 04 2025 |
4289 |
262.97 |
| Oct 28 2025 |
4405 |
262.97 |
| Oct 21 2025 |
4400 |
262.97 |
| Oct 14 2025 |
4477 |
262.97 |
| Oct 07 2025 |
4508 |
262.97 |
| Sep 30 2025 |
4533 |
262.97 |
| Sep 23 2025 |
4544 |
262.97 |
| Sep 16 2025 |
4521 |
262.97 |
| Sep 09 2025 |
4608 |
262.97 |
| Sep 02 2025 |
3636 |
262.97 |
| Aug 26 2025 |
3630 |
262.97 |
| Aug 19 2025 |
3669 |
262.97 |
| Aug 12 2025 |
3806 |
262.97 |
| Aug 05 2025 |
4028 |
262.97 |
| Jul 29 2025 |
4064 |
262.97 |
| Jul 22 2025 |
3954 |
262.97 |
| May 21 2014 |
5657 |
333.76 |
| May 21 2014 |
8140 |
333.76 |
| May 14 2014 |
5728 |
333.76 |
| May 14 2014 |
8184 |
333.76 |
| May 07 2014 |
5689 |
333.76 |
| May 07 2014 |
8098 |
333.76 |
| Apr 30 2014 |
5922 |
333.76 |
| Apr 30 2014 |
8356 |
333.76 |
| Apr 23 2014 |
5853 |
331.78 |
| Apr 23 2014 |
8279 |
331.78 |
| Apr 16 2014 |
5878 |
331.78 |
| Apr 16 2014 |
8294 |
331.78 |
| Apr 09 2014 |
7064 |
346.91 |
| Apr 09 2014 |
10032 |
346.91 |
| Apr 02 2014 |
7163 |
346.91 |
| Apr 02 2014 |
9804 |
346.91 |
| Mar 26 2014 |
7359 |
346.91 |
| Mar 26 2014 |
9892 |
346.91 |
| Mar 19 2014 |
7416 |
346.91 |
| Mar 19 2014 |
9928 |
346.91 |
| Mar 12 2014 |
7450 |
346.91 |
| Mar 12 2014 |
10037 |
346.91 |
| Mar 05 2014 |
7460 |
346.91 |
| Mar 05 2014 |
10002 |
346.91 |
| Feb 26 2014 |
7495 |
346.91 |
| Feb 26 2014 |
10043 |
346.91 |
| Feb 19 2014 |
7534 |
346.91 |
| Feb 19 2014 |
10087 |
346.91 |
| Feb 12 2014 |
7546 |
346.91 |
| Feb 12 2014 |
10098 |
346.91 |
| Feb 05 2014 |
7643 |
346.91 |
| Feb 05 2014 |
10169 |
346.91 |
| Jan 29 2014 |
7697 |
346.91 |
| Jan 29 2014 |
10189 |
346.91 |
| Jan 22 2014 |
7695 |
346.91 |
| Jan 22 2014 |
10166 |
346.91 |
| Jan 15 2014 |
7729 |
346.91 |
| Jan 15 2014 |
10196 |
346.91 |
| Jan 08 2014 |
7737 |
346.91 |
| Jan 08 2014 |
10196 |
346.91 |
| Jan 01 2014 |
7738 |
346.91 |
| Jan 01 2014 |
10197 |
346.91 |
| Dec 25 2013 |
7738 |
346.91 |
| Dec 25 2013 |
10199 |
346.91 |
| Dec 18 2013 |
7738 |
346.91 |
| Dec 18 2013 |
10199 |
346.91 |
| Dec 11 2013 |
7738 |
346.91 |
| Dec 11 2013 |
10198 |
346.91 |
| Dec 04 2013 |
7739 |
346.91 |
| Dec 04 2013 |
10199 |
346.91 |
| Nov 27 2013 |
7739 |
346.91 |
| Nov 27 2013 |
10199 |
346.91 |
| Nov 20 2013 |
7739 |
346.91 |
| Nov 20 2013 |
10200 |
346.91 |
| Nov 13 2013 |
7739 |
346.91 |
| Nov 13 2013 |
10200 |
346.91 |
| Nov 06 2013 |
7739 |
346.91 |
| Nov 06 2013 |
10200 |
346.91 |
| Oct 30 2013 |
7739 |
346.91 |
| Oct 30 2013 |
10200 |
346.91 |
| Oct 23 2013 |
7738 |
346.91 |
| Oct 23 2013 |
10197 |
346.91 |
| Oct 16 2013 |
7726 |
346.91 |
| Oct 16 2013 |
10201 |
346.91 |
| Oct 09 2013 |
7719 |
346.91 |
| Oct 09 2013 |
10174 |
346.91 |
| Oct 02 2013 |
7712 |
346.91 |
| Oct 02 2013 |
10166 |
346.91 |
| Sep 25 2013 |
7661 |
346.91 |
| Sep 25 2013 |
10135 |
346.91 |
| Sep 18 2013 |
7645 |
346.91 |
| Sep 18 2013 |
10075 |
346.91 |
| Sep 11 2013 |
7639 |
346.91 |
| Sep 11 2013 |
10026 |
346.91 |
| Sep 04 2013 |
7656 |
346.91 |
| Sep 04 2013 |
10048 |
346.91 |
| Aug 28 2013 |
7678 |
346.91 |
| Aug 28 2013 |
10070 |
346.91 |
| Aug 21 2013 |
7715 |
346.91 |
| Aug 21 2013 |
10127 |
346.91 |
| Aug 14 2013 |
7767 |
346.91 |
| Aug 14 2013 |
9869 |
346.91 |
| Aug 07 2013 |
7888 |
346.91 |
| Aug 07 2013 |
9987 |
346.91 |
| Jul 31 2013 |
7952 |
346.91 |
| Jul 31 2013 |
10056 |
346.91 |
| Jul 24 2013 |
8026 |
346.91 |
| Jul 24 2013 |
10097 |
346.91 |
| Jul 17 2013 |
8053 |
346.91 |
| Jul 17 2013 |
10119 |
346.91 |
| Jul 10 2013 |
8165 |
346.91 |
| Jul 10 2013 |
10245 |
346.91 |
| Jul 03 2013 |
8263 |
346.91 |
| Jul 03 2013 |
10235 |
346.91 |
| Jun 26 2013 |
8446 |
346.91 |
| Jun 26 2013 |
10367 |
346.91 |
| Jun 19 2013 |
8541 |
346.91 |
| Jun 19 2013 |
10385 |
346.91 |
| Jun 12 2013 |
8604 |
346.91 |
| Jun 12 2013 |
10535 |
346.91 |
| Jun 05 2013 |
8493 |
346.91 |
| Jun 05 2013 |
10454 |
346.91 |
| May 29 2013 |
8928 |
351.3 |
| May 29 2013 |
10959 |
351.3 |
| May 22 2013 |
9098 |
351.3 |
| May 22 2013 |
11194 |
351.3 |
| May 15 2013 |
9187 |
351.3 |
| May 15 2013 |
11236 |
351.3 |
| May 08 2013 |
9143 |
351.3 |
| May 08 2013 |
11183 |
351.3 |
| May 01 2013 |
10274 |
362.05 |
| May 01 2013 |
12604 |
362.05 |
| Apr 24 2013 |
10267 |
362.05 |
| Apr 24 2013 |
12591 |
362.05 |
