| Jun 06 2026 |
9057 |
451.25 |
| Jun 02 2026 |
8958 |
451.25 |
| May 26 2026 |
8878 |
451.25 |
| May 19 2026 |
9072 |
451.25 |
| May 12 2026 |
9386 |
451.25 |
| May 05 2026 |
9492 |
451.25 |
| Apr 28 2026 |
9718 |
451.25 |
| Apr 21 2026 |
9717 |
451.25 |
| Apr 14 2026 |
9755 |
451.25 |
| Apr 07 2026 |
9661 |
451.25 |
| Mar 31 2026 |
9683 |
451.25 |
| Mar 24 2026 |
9740 |
451.25 |
| Mar 17 2026 |
9939 |
451.25 |
| Mar 10 2026 |
9803 |
451.25 |
| Mar 03 2026 |
9653 |
451.25 |
| Feb 24 2026 |
9762 |
451.25 |
| Feb 17 2026 |
9798 |
451.25 |
| Feb 10 2026 |
9695 |
451.25 |
| Feb 03 2026 |
9696 |
451.25 |
| Jan 27 2026 |
9714 |
451.25 |
| Jan 20 2026 |
9786 |
451.25 |
| Jan 13 2026 |
9796 |
451.25 |
| Jan 06 2026 |
9803 |
451.25 |
| Dec 30 2025 |
9804 |
451.25 |
| Dec 23 2025 |
9794 |
451.25 |
| Dec 16 2025 |
9802 |
451.25 |
| Dec 09 2025 |
9796 |
451.25 |
| Dec 02 2025 |
9777 |
451.25 |
| Nov 25 2025 |
9752 |
451.25 |
| Nov 18 2025 |
9768 |
451.25 |
| Nov 11 2025 |
9761 |
451.25 |
| Nov 04 2025 |
9770 |
451.25 |
| Oct 28 2025 |
9716 |
451.25 |
| Oct 21 2025 |
9956 |
451.25 |
| Oct 14 2025 |
10202 |
451.25 |
| Oct 07 2025 |
10333 |
451.25 |
| Sep 30 2025 |
10461 |
451.25 |
| Sep 23 2025 |
10471 |
451.25 |
| Aug 28 2024 |
4842 |
424 |
| Aug 21 2024 |
4877 |
424 |
| Aug 14 2024 |
4827 |
424 |
| Aug 07 2024 |
4728 |
424 |
| Jul 31 2024 |
4758 |
424 |
| Jul 24 2024 |
4778 |
424 |
| Jul 17 2024 |
4691 |
424 |
| Jul 10 2024 |
4722 |
424 |
| Jul 03 2024 |
4663 |
424 |
| Jun 26 2024 |
4597 |
424 |
| Jun 19 2024 |
4564 |
424 |
| Jun 12 2024 |
4578 |
424 |
| Jun 05 2024 |
4674 |
424 |
| May 29 2024 |
4805 |
424 |
| May 22 2024 |
4661 |
424 |
| May 15 2024 |
4618 |
424 |
| May 08 2024 |
4348 |
424 |
| May 01 2024 |
4271 |
424 |
| Apr 24 2024 |
6248 |
424 |
| Apr 17 2024 |
6230 |
424 |
| Apr 10 2024 |
6236 |
424 |
| Apr 03 2024 |
6257 |
424 |
| Mar 27 2024 |
6162 |
424 |
| Mar 21 2024 |
6204 |
424 |
| Mar 14 2024 |
6166 |
424 |
| Mar 07 2024 |
6173 |
424 |
| Feb 29 2024 |
6172 |
424 |
| Feb 22 2024 |
6176 |
424 |
| Feb 15 2024 |
6194 |
424 |
| Feb 08 2024 |
6219 |
424 |
| Feb 01 2024 |
6256 |
424 |
| Jan 25 2024 |
6276 |
424 |
| Jan 18 2024 |
6256 |
424 |
| Jan 11 2024 |
6225 |
424 |
| Jan 04 2024 |
6225 |
424 |
| Dec 28 2023 |
6251 |
424 |
| Dec 21 2023 |
6252 |
424 |
| Dec 14 2023 |
6252 |
424 |
| Dec 07 2023 |
6238 |
424 |
| Nov 30 2023 |
5985 |
424 |
| Nov 23 2023 |
5992 |
424 |
| Nov 16 2023 |
6014 |
424 |
| Nov 09 2023 |
5944 |
424 |
| Nov 02 2023 |
5885 |
424 |
| Oct 26 2023 |
5890 |
424 |
| Oct 19 2023 |
5868 |
424 |
| Oct 12 2023 |
5899 |
424 |
| Oct 05 2023 |
5903 |
424 |
| Sep 28 2023 |
5939 |
424 |
| Sep 21 2023 |
5891 |
424 |
| Sep 14 2023 |
5914 |
424 |
| Dec 08 2022 |
4781 |
403.32 |
| Dec 01 2022 |
4431 |
395.37 |
| Nov 24 2022 |
4431 |
395.37 |
| Nov 17 2022 |
2133 |
407.8 |
| Nov 10 2022 |
2155 |
407.8 |
| Nov 03 2022 |
2137 |
407.8 |
| Oct 27 2022 |
2152 |
407.8 |
| Oct 20 2022 |
2166 |
407.8 |
| Oct 13 2022 |
2261 |
412.85 |
| Oct 06 2022 |
2241 |
412.85 |
| Sep 29 2022 |
2251 |
412.85 |
| Sep 22 2022 |
2273 |
414.3 |
| Sep 15 2022 |
2290 |
414.3 |
| Sep 08 2022 |
2237 |
414.3 |
| Sep 01 2022 |
2258 |
414.3 |
| Aug 25 2022 |
2271 |
414.3 |
| Aug 18 2022 |
2273 |
414.3 |
| Aug 11 2022 |
2272 |
414.3 |
| Aug 04 2022 |
2272 |
414.3 |
| Jul 28 2022 |
2283 |
414.3 |
| Jul 21 2022 |
2283 |
414.3 |
| Jul 14 2022 |
2287 |
414.3 |
| Jul 07 2022 |
2278 |
414.3 |
| Jun 30 2022 |
2278 |
414.3 |
| Jun 23 2022 |
2252 |
414.3 |
| Jun 16 2022 |
2257 |
414.3 |
| Jun 09 2022 |
1791 |
414.3 |
| Jun 02 2022 |
1651 |
414.3 |
| May 26 2022 |
1645 |
414.3 |
| May 19 2022 |
1641 |
414.3 |
| May 12 2022 |
1641 |
414.3 |
| May 05 2022 |
1593 |
414.3 |
| Apr 28 2022 |
1593 |
414.3 |
| Apr 21 2022 |
1564 |
414.3 |
| Apr 14 2022 |
1507 |
414.3 |
| Apr 07 2022 |
1507 |
414.3 |
| Mar 31 2022 |
1507 |
414.3 |
| Mar 24 2022 |
1476 |
414.3 |
| Mar 17 2022 |
1470 |
414.3 |
| Mar 10 2022 |
1494 |
414.3 |
| Mar 03 2022 |
1505 |
414.3 |
| Feb 24 2022 |
1521 |
414.3 |
| Feb 17 2022 |
1485 |
414.3 |
| Feb 10 2022 |
1485 |
414.3 |
| Feb 03 2022 |
1515 |
414.3 |
| Jan 27 2022 |
1529 |
414.3 |
| Jan 20 2022 |
1535 |
414.3 |
| Jan 13 2022 |
1535 |
414.3 |
| Jan 06 2022 |
1555 |
414.3 |
| Dec 30 2021 |
1555 |
414.3 |
| Dec 23 2021 |
1555 |
414.3 |
| Dec 16 2021 |
1555 |
414.3 |
| Dec 09 2021 |
1566 |
414.3 |
| Dec 02 2021 |
1575 |
414.3 |
| Nov 25 2021 |
1575 |
414.3 |
| Nov 18 2021 |
1587 |
414.3 |
| Nov 11 2021 |
1604 |
414.3 |
| Nov 04 2021 |
1604 |
414.3 |
| Oct 28 2021 |
1616 |
414.3 |
| Oct 21 2021 |
1627 |
414.3 |
| Oct 14 2021 |
1645 |
414.3 |
| Oct 07 2021 |
1677 |
414.3 |
| Sep 30 2021 |
1705 |
414.3 |
| Sep 23 2021 |
1645 |
406.67 |
| Sep 16 2021 |
1863 |
406.67 |
| Sep 09 2021 |
1942 |
405.53 |
| Sep 02 2021 |
1974 |
405.53 |
| Aug 26 2021 |
1973 |
405.53 |
| Aug 19 2021 |
2007 |
405.53 |
| Aug 12 2021 |
2042 |
405.53 |
| Aug 05 2021 |
2051 |
405.53 |
| Jul 29 2021 |
2119 |
405.53 |
| Jul 22 2021 |
2202 |
405.53 |
| Jul 15 2021 |
2253 |
405.53 |
| Jul 08 2021 |
2287 |
405.53 |
| Jul 01 2021 |
2295 |
405.53 |
| Jun 24 2021 |
2306 |
405.53 |
| Jun 01 2021 |
2365 |
405.53 |
| May 01 2021 |
2455 |
405.53 |
| Apr 01 2021 |
2678 |
405.53 |
| Mar 01 2021 |
2989 |
405.53 |
| Feb 01 2021 |
2936 |
405.53 |
| Jan 01 2021 |
2918 |
405.53 |
| Dec 01 2020 |
2760 |
414.39 |
| Nov 01 2020 |
3257 |
418.26 |
| Oct 01 2020 |
3412 |
422.81 |
| Sep 01 2020 |
3213 |
410.17 |
| Aug 01 2020 |
3145 |
410.17 |
| Jul 01 2020 |
3602 |
410.17 |
| Apr 01 2020 |
4659 |
410.17 |
| Mar 01 2020 |
4728 |
410.17 |
| Feb 01 2020 |
4743 |
410.17 |
| Jan 01 2020 |
4748 |
410.17 |
| Dec 01 2019 |
4741 |
410.17 |
| Nov 01 2019 |
4692 |
410.17 |
| Oct 01 2019 |
4555 |
410.17 |
| Sep 01 2019 |
9943 |
420 |
| Aug 01 2019 |
9976 |
420 |
| Jul 01 2019 |
10018 |
420 |
| Jun 01 2019 |
9897 |
420 |
| May 01 2019 |
9607 |
420 |
| Apr 01 2019 |
9742 |
420 |
| Mar 01 2019 |
9567 |
420 |
| Feb 01 2019 |
9487 |
420 |
| Jan 01 2019 |
7658 |
420 |
| Dec 01 2018 |
9481 |
420 |
| Nov 01 2018 |
7676 |
420 |
| Oct 01 2018 |
7739 |
420 |
| Aug 20 2014 |
18634 |
476.26 |
| Aug 20 2014 |
26774 |
476.26 |
| Aug 13 2014 |
18583 |
476.26 |
| Aug 13 2014 |
26827 |
476.26 |
| Aug 06 2014 |
18759 |
476.26 |
| Aug 06 2014 |
26965 |
476.26 |
| Jul 30 2014 |
18815 |
476.26 |
| Jul 30 2014 |
27172 |
476.26 |
| Jul 23 2014 |
18634 |
476.26 |
| Jul 23 2014 |
26939 |
476.26 |
| Jul 16 2014 |
18813 |
476.26 |
| Jul 16 2014 |
26899 |
476.26 |
| Jul 09 2014 |
18917 |
476.26 |
| Jul 09 2014 |
26969 |
476.26 |
| Jul 02 2014 |
18995 |
476.26 |
| Jul 02 2014 |
27195 |
476.26 |
| Jun 25 2014 |
19094 |
476.26 |
| Jun 25 2014 |
27299 |
476.26 |
| Jun 18 2014 |
19160 |
476.26 |
| Jun 18 2014 |
27333 |
476.26 |
| Jun 11 2014 |
19021 |
476.26 |
| Jun 11 2014 |
27452 |
476.26 |
| Jun 04 2014 |
19180 |
476.26 |
| Jun 04 2014 |
27695 |
476.26 |
| May 28 2014 |
19009 |
476.26 |
| May 28 2014 |
27588 |
476.26 |
| May 21 2014 |
19067 |
476.26 |
| May 21 2014 |
27707 |
476.26 |
| May 14 2014 |
19161 |
476.26 |
| May 14 2014 |
27810 |
476.26 |
| May 07 2014 |
18696 |
476.26 |
| May 07 2014 |
27481 |
476.26 |
| Apr 30 2014 |
19280 |
476.26 |
| Apr 30 2014 |
28159 |
476.26 |
| Apr 23 2014 |
19662 |
476.26 |
| Apr 23 2014 |
28542 |
476.26 |
| Apr 16 2014 |
19643 |
476.26 |
| Apr 16 2014 |
28369 |
476.26 |
| Apr 09 2014 |
17193 |
452.1 |
| Apr 09 2014 |
20338 |
476.26 |
| Apr 09 2014 |
26391 |
460.15 |
| Apr 02 2014 |
20326 |
476.26 |
| Apr 02 2014 |
17398 |
452.1 |
| Apr 02 2014 |
25932 |
460.15 |
| Mar 26 2014 |
17769 |
452.1 |
| Mar 26 2014 |
19915 |
476.26 |
| Mar 26 2014 |
25869 |
460.15 |
| Mar 19 2014 |
17881 |
452.1 |
| Mar 19 2014 |
19824 |
476.26 |
| Mar 19 2014 |
25826 |
460.15 |
| Mar 12 2014 |
17878 |
452.1 |
| Mar 12 2014 |
19866 |
476.26 |
| Mar 12 2014 |
25833 |
460.15 |
| Mar 05 2014 |
19540 |
476.26 |
| Mar 05 2014 |
17883 |
452.1 |
| Mar 05 2014 |
25709 |
460.15 |
| Feb 26 2014 |
17899 |
452.1 |
| Feb 26 2014 |
19417 |
476.26 |
| Feb 26 2014 |
25655 |
460.15 |
| Feb 19 2014 |
17927 |
452.1 |
| Feb 19 2014 |
19504 |
476.26 |
| Feb 19 2014 |
25690 |
460.15 |
| Feb 12 2014 |
19484 |
476.26 |
| Feb 12 2014 |
17909 |
452.1 |
| Feb 12 2014 |
25627 |
460.15 |
| Feb 05 2014 |
18049 |
452.1 |
| Feb 05 2014 |
19511 |
476.26 |
| Feb 05 2014 |
25754 |
460.15 |
| Jan 29 2014 |
18180 |
452.1 |
| Jan 29 2014 |
19402 |
476.26 |
| Jan 29 2014 |
25764 |
460.15 |
| Jan 22 2014 |
18130 |
452.1 |
| Jan 22 2014 |
19307 |
476.26 |
| Jan 22 2014 |
25660 |
460.15 |
| Jan 15 2014 |
18186 |
452.1 |
| Jan 15 2014 |
19320 |
476.26 |
| Jan 15 2014 |
25714 |
460.15 |
| Jan 08 2014 |
18214 |
452.1 |
| Jan 08 2014 |
19187 |
476.26 |
| Jan 08 2014 |
25623 |
460.15 |
| Jan 01 2014 |
18220 |
452.1 |
| Jan 01 2014 |
19187 |
476.26 |
| Jan 01 2014 |
25625 |
460.15 |
| Dec 25 2013 |
19187 |
476.26 |
| Dec 25 2013 |
18220 |
452.1 |
| Dec 25 2013 |
25635 |
460.15 |
| Dec 18 2013 |
18220 |
452.1 |
| Dec 18 2013 |
19187 |
476.26 |
| Dec 18 2013 |
25635 |
460.15 |
| Dec 11 2013 |
18220 |
452.1 |
| Dec 11 2013 |
19188 |
476.26 |
| Dec 11 2013 |
25636 |
460.15 |
| Dec 04 2013 |
19189 |
476.26 |
| Dec 04 2013 |
18220 |
452.1 |
| Dec 04 2013 |
25637 |
460.15 |
| Nov 27 2013 |
19189 |
476.26 |
| Nov 27 2013 |
18220 |
452.1 |
| Nov 27 2013 |
25637 |
460.15 |
| Nov 20 2013 |
18220 |
452.1 |
| Nov 20 2013 |
19189 |
476.26 |
| Nov 20 2013 |
25638 |
460.15 |
| Nov 13 2013 |
19190 |
476.26 |
| Nov 13 2013 |
18222 |
452.1 |
| Nov 13 2013 |
25639 |
460.15 |
| Nov 06 2013 |
19190 |
476.26 |
| Nov 06 2013 |
18222 |
452.1 |
| Nov 06 2013 |
25639 |
460.15 |
| Oct 30 2013 |
18220 |
452.1 |
| Oct 30 2013 |
19190 |
476.26 |
| Oct 30 2013 |
25637 |
460.15 |
| Oct 23 2013 |
18221 |
452.1 |
| Oct 23 2013 |
19178 |
476.26 |
| Oct 23 2013 |
25635 |
460.15 |
| Oct 16 2013 |
19198 |
476.26 |
| Oct 16 2013 |
18184 |
452.1 |
| Oct 16 2013 |
25609 |
460.15 |
| Oct 09 2013 |
18184 |
452.1 |
| Oct 09 2013 |
18962 |
476.26 |
| Oct 09 2013 |
25423 |
460.15 |
| Oct 02 2013 |
18177 |
452.1 |
| Oct 02 2013 |
19016 |
476.26 |
| Oct 02 2013 |
25478 |
460.15 |
| Sep 25 2013 |
18093 |
452.1 |
| Sep 25 2013 |
19003 |
476.26 |
| Sep 25 2013 |
25427 |
460.15 |
| Sep 18 2013 |
18006 |
452.1 |
| Sep 18 2013 |
24016 |
452.1 |
| Sep 11 2013 |
17905 |
452.1 |
| Sep 11 2013 |
23851 |
452.1 |
| Sep 04 2013 |
17883 |
452.1 |
| Sep 04 2013 |
23997 |
452.1 |
| Aug 28 2013 |
17852 |
452.1 |
| Aug 28 2013 |
23932 |
452.1 |
| Aug 21 2013 |
17933 |
452.1 |
| Aug 21 2013 |
24085 |
452.1 |
| Aug 14 2013 |
18044 |
452.1 |
| Aug 14 2013 |
23810 |
452.1 |
| Aug 07 2013 |
18264 |
452.1 |
| Aug 07 2013 |
24051 |
452.1 |
| Jul 31 2013 |
18429 |
452.1 |
| Jul 31 2013 |
24346 |
452.1 |
| Jul 24 2013 |
18602 |
452.1 |
| Jul 24 2013 |
24467 |
452.1 |
| Jul 17 2013 |
18685 |
452.1 |
| Jul 17 2013 |
24562 |
452.1 |
| Jul 10 2013 |
18881 |
452.1 |
| Jul 10 2013 |
24838 |
452.1 |
| Jul 03 2013 |
19036 |
452.1 |
| Jul 03 2013 |
24849 |
452.1 |
| Jun 26 2013 |
19351 |
452.1 |
| Jun 26 2013 |
25039 |
452.1 |
| Jun 19 2013 |
19552 |
452.1 |
| Jun 19 2013 |
25022 |
452.1 |
| Jun 12 2013 |
19621 |
452.1 |
| Jun 12 2013 |
25315 |
452.1 |
| Jun 05 2013 |
19351 |
452.1 |
| Jun 05 2013 |
25096 |
452.1 |
| May 29 2013 |
19397 |
452.1 |
| May 29 2013 |
25078 |
452.1 |
| May 22 2013 |
19727 |
452.1 |
| May 22 2013 |
25540 |
452.1 |
| May 15 2013 |
19808 |
452.1 |
| May 15 2013 |
25547 |
452.1 |
| May 08 2013 |
19712 |
452.1 |
| May 08 2013 |
25485 |
452.1 |
| May 01 2013 |
19834 |
452.1 |
| May 01 2013 |
25660 |
452.1 |
| Apr 24 2013 |
19814 |
452.1 |
| Apr 24 2013 |
25521 |
452.1 |
