| Feb 17 2016 |
6175 |
367.83 |
| Feb 17 2016 |
9818 |
367.83 |
| Feb 10 2016 |
6188 |
367.83 |
| Feb 10 2016 |
9852 |
367.83 |
| Feb 03 2016 |
6223 |
367.83 |
| Feb 03 2016 |
9874 |
367.83 |
| Jan 27 2016 |
8080 |
387.4 |
| Jan 27 2016 |
12402 |
387.4 |
| Jan 20 2016 |
8081 |
387.4 |
| Jan 20 2016 |
12411 |
387.4 |
| Jan 13 2016 |
8085 |
387.4 |
| Jan 13 2016 |
12424 |
387.4 |
| Jan 06 2016 |
8085 |
387.4 |
| Jan 06 2016 |
12430 |
387.4 |
| Dec 30 2015 |
8085 |
387.4 |
| Dec 30 2015 |
12431 |
387.4 |
| Dec 23 2015 |
8085 |
387.4 |
| Dec 23 2015 |
12431 |
387.4 |
| Dec 16 2015 |
8085 |
387.4 |
| Dec 16 2015 |
12431 |
387.4 |
| Dec 09 2015 |
8085 |
387.4 |
| Dec 09 2015 |
12435 |
387.4 |
| Dec 02 2015 |
8086 |
387.4 |
| Dec 02 2015 |
12436 |
387.4 |
| Nov 25 2015 |
8086 |
387.4 |
| Nov 25 2015 |
12437 |
387.4 |
| Nov 18 2015 |
8086 |
387.4 |
| Nov 18 2015 |
12437 |
387.4 |
| Nov 11 2015 |
8080 |
387.4 |
| Nov 11 2015 |
12437 |
387.4 |
| Nov 04 2015 |
8080 |
387.4 |
| Nov 04 2015 |
12437 |
387.4 |
| Oct 28 2015 |
8081 |
387.4 |
| Oct 28 2015 |
12421 |
387.4 |
| Oct 21 2015 |
8057 |
387.4 |
| Oct 21 2015 |
12413 |
387.4 |
| Oct 14 2015 |
7135 |
377.9 |
| Oct 14 2015 |
11152 |
377.9 |
| Oct 07 2015 |
7143 |
377.9 |
| Oct 07 2015 |
11143 |
377.9 |
| Sep 30 2015 |
7147 |
377.9 |
| Sep 30 2015 |
11158 |
377.9 |
| Sep 23 2015 |
7198 |
377.9 |
| Sep 23 2015 |
11202 |
377.9 |
| Sep 16 2015 |
7144 |
377.9 |
| Sep 16 2015 |
11172 |
377.9 |
| Sep 09 2015 |
7119 |
377.9 |
| Sep 09 2015 |
11164 |
377.9 |
| Sep 02 2015 |
7175 |
377.9 |
| Sep 02 2015 |
11129 |
377.9 |
| Aug 26 2015 |
7284 |
377.9 |
| Aug 26 2015 |
11274 |
377.9 |
| Aug 19 2015 |
7472 |
377.9 |
| Aug 19 2015 |
11446 |
377.9 |
| Aug 12 2015 |
7468 |
377.9 |
| Aug 12 2015 |
11500 |
377.9 |
| Aug 05 2015 |
7551 |
377.9 |
| Aug 05 2015 |
11527 |
377.9 |
| Jul 29 2015 |
7588 |
377.9 |
| Jul 29 2015 |
11709 |
377.9 |
| Jul 22 2015 |
7582 |
377.9 |
| Jul 22 2015 |
11713 |
377.9 |
| Jul 15 2015 |
7786 |
377.9 |
| Jul 15 2015 |
11828 |
377.9 |
| Jul 08 2015 |
7830 |
377.9 |
| Jul 08 2015 |
11957 |
377.9 |
| Jul 01 2015 |
7873 |
377.9 |
| Jul 01 2015 |
12050 |
377.9 |
| Jun 24 2015 |
7889 |
377.9 |
| Jun 24 2015 |
12101 |
377.9 |
| Jun 17 2015 |
7873 |
377.9 |
| Jun 17 2015 |
12178 |
377.9 |
| Jun 10 2015 |
7899 |
377.9 |
| Jun 10 2015 |
12119 |
377.9 |
| Jun 03 2015 |
8039 |
377.9 |
| Jun 03 2015 |
12324 |
377.9 |
| May 27 2015 |
7990 |
377.9 |
| May 27 2015 |
12244 |
377.9 |
| May 20 2015 |
8073 |
377.9 |
| May 20 2015 |
12305 |
377.9 |
| May 13 2015 |
8126 |
377.9 |
| May 13 2015 |
12393 |
377.9 |
| May 06 2015 |
8017 |
377.9 |
| May 06 2015 |
12125 |
377.9 |
| Apr 29 2015 |
8106 |
377.9 |
| Apr 29 2015 |
12281 |
377.9 |
| Apr 22 2015 |
8161 |
377.9 |
| Apr 22 2015 |
12345 |
377.9 |
| Apr 15 2015 |
8152 |
377.9 |
| Apr 15 2015 |
12371 |
377.9 |
| Apr 08 2015 |
8128 |
377.9 |
| Apr 08 2015 |
12427 |
377.9 |
| Apr 01 2015 |
8216 |
377.9 |
| Apr 01 2015 |
12629 |
377.9 |
| Mar 25 2015 |
7895 |
377.9 |
| Mar 25 2015 |
12250 |
377.9 |
| Mar 18 2015 |
7672 |
377.9 |
| Mar 18 2015 |
12074 |
377.9 |
| Mar 11 2015 |
7870 |
377.9 |
| Mar 11 2015 |
12468 |
377.9 |
| Mar 04 2015 |
7998 |
377.9 |
| Mar 04 2015 |
12595 |
377.9 |
| Feb 25 2015 |
8030 |
377.9 |
| Feb 25 2015 |
12608 |
377.9 |
| Feb 18 2015 |
8561 |
382.93 |
| Feb 18 2015 |
13327 |
382.93 |
| Feb 11 2015 |
8603 |
382.93 |
| Feb 11 2015 |
13351 |
382.93 |
| Feb 04 2015 |
6420 |
358.9 |
| Feb 04 2015 |
10312 |
358.9 |
| Jan 28 2015 |
6423 |
358.9 |
| Jan 28 2015 |
10312 |
358.9 |
| Jan 21 2015 |
6431 |
358.9 |
| Jan 21 2015 |
10320 |
358.9 |
| Jan 14 2015 |
6437 |
358.9 |
| Jan 14 2015 |
10338 |
358.9 |
| Jan 07 2015 |
6437 |
358.9 |
| Jan 07 2015 |
10323 |
358.9 |
| Dec 31 2014 |
6437 |
358.9 |
| Dec 31 2014 |
10322 |
358.9 |
| Dec 24 2014 |
6437 |
358.9 |
| Dec 24 2014 |
10322 |
358.9 |
| Dec 17 2014 |
6437 |
358.9 |
| Dec 17 2014 |
10316 |
358.9 |
| Dec 10 2014 |
6437 |
358.9 |
| Dec 10 2014 |
10316 |
358.9 |
| Dec 03 2014 |
6437 |
358.9 |
| Dec 03 2014 |
10316 |
358.9 |
| Nov 26 2014 |
6437 |
358.9 |
| Nov 26 2014 |
10316 |
358.9 |
| Nov 19 2014 |
6437 |
358.9 |
| Nov 19 2014 |
10316 |
358.9 |
| Nov 12 2014 |
6437 |
358.9 |
| Nov 12 2014 |
10316 |
358.9 |
| Nov 05 2014 |
6437 |
358.9 |
| Nov 05 2014 |
10316 |
358.9 |
| Oct 29 2014 |
6436 |
358.9 |
| Oct 29 2014 |
10315 |
358.9 |
| May 21 2014 |
5660 |
344.24 |
| May 21 2014 |
9230 |
344.24 |
| May 14 2014 |
5718 |
344.24 |
| May 14 2014 |
9284 |
344.24 |
| May 07 2014 |
5613 |
344.24 |
| May 07 2014 |
9209 |
344.24 |
| Apr 30 2014 |
5840 |
344.24 |
| Apr 30 2014 |
9494 |
344.24 |
| Apr 23 2014 |
5998 |
344.24 |
| Apr 23 2014 |
9638 |
344.24 |
| Apr 16 2014 |
5996 |
344.24 |
| Apr 16 2014 |
9589 |
344.24 |
| Apr 09 2014 |
7427 |
351.14 |
| Apr 09 2014 |
6179 |
344.24 |
| Apr 09 2014 |
10113 |
347.69 |
| Apr 02 2014 |
6225 |
344.24 |
| Apr 02 2014 |
7533 |
351.14 |
| Apr 02 2014 |
9896 |
347.69 |
| Mar 26 2014 |
7713 |
351.14 |
| Mar 26 2014 |
6149 |
344.24 |
| Mar 26 2014 |
9982 |
347.69 |
| Mar 19 2014 |
7769 |
351.14 |
| Mar 19 2014 |
6154 |
344.24 |
| Mar 19 2014 |
10023 |
347.69 |
| Mar 12 2014 |
7821 |
351.14 |
| Mar 12 2014 |
6192 |
344.24 |
| Mar 12 2014 |
10121 |
347.69 |
| Mar 05 2014 |
6134 |
344.24 |
| Mar 05 2014 |
7818 |
351.14 |
| Mar 05 2014 |
10082 |
347.69 |
| Feb 26 2014 |
7850 |
351.14 |
| Feb 26 2014 |
6157 |
344.24 |
| Feb 26 2014 |
10119 |
347.69 |
| Feb 19 2014 |
7889 |
351.14 |
| Feb 19 2014 |
6220 |
344.24 |
| Feb 19 2014 |
10169 |
347.69 |
| Feb 12 2014 |
6210 |
344.24 |
| Feb 12 2014 |
7909 |
351.14 |
| Feb 12 2014 |
10179 |
347.69 |
| Feb 05 2014 |
8005 |
351.14 |
| Feb 05 2014 |
6256 |
344.24 |
| Feb 05 2014 |
10247 |
347.69 |
| Jan 29 2014 |
8066 |
351.14 |
| Jan 29 2014 |
6239 |
344.24 |
| Jan 29 2014 |
10271 |
347.69 |
| Jan 22 2014 |
8059 |
351.14 |
| Jan 22 2014 |
6227 |
344.24 |
| Jan 22 2014 |
10248 |
347.69 |
| Jan 15 2014 |
8096 |
351.14 |
| Jan 15 2014 |
6227 |
344.24 |
| Jan 15 2014 |
10278 |
347.69 |
| Jan 08 2014 |
8110 |
351.14 |
| Jan 08 2014 |
6220 |
344.24 |
| Jan 08 2014 |
10278 |
347.69 |
| Jan 01 2014 |
8110 |
351.14 |
| Jan 01 2014 |
6220 |
344.24 |
| Jan 01 2014 |
10279 |
347.69 |
| Dec 25 2013 |
6220 |
344.24 |
| Dec 25 2013 |
8110 |
351.14 |
| Dec 25 2013 |
10280 |
347.69 |
| Dec 18 2013 |
8110 |
351.14 |
| Dec 18 2013 |
6220 |
344.24 |
| Dec 18 2013 |
10280 |
347.69 |
| Dec 11 2013 |
8110 |
351.14 |
| Dec 11 2013 |
6220 |
344.24 |
| Dec 11 2013 |
10279 |
347.69 |
| Dec 04 2013 |
6221 |
344.24 |
| Dec 04 2013 |
8111 |
351.14 |
| Dec 04 2013 |
10280 |
347.69 |
| Nov 27 2013 |
6221 |
344.24 |
| Nov 27 2013 |
8111 |
351.14 |
| Nov 27 2013 |
10280 |
347.69 |
| Nov 20 2013 |
8111 |
351.14 |
| Nov 20 2013 |
6221 |
344.24 |
| Nov 20 2013 |
10281 |
347.69 |
| Nov 13 2013 |
6221 |
344.24 |
| Nov 13 2013 |
8111 |
351.14 |
| Nov 13 2013 |
10281 |
347.69 |
| Nov 06 2013 |
6221 |
344.24 |
| Nov 06 2013 |
8111 |
351.14 |
| Nov 06 2013 |
10281 |
347.69 |
| Oct 30 2013 |
8111 |
351.14 |
| Oct 30 2013 |
6221 |
344.24 |
| Oct 30 2013 |
10281 |
347.69 |
| Oct 23 2013 |
8110 |
351.14 |
| Oct 23 2013 |
6219 |
344.24 |
| Oct 23 2013 |
10278 |
347.69 |
| Oct 16 2013 |
6243 |
344.24 |
| Oct 16 2013 |
8098 |
351.14 |
| Oct 16 2013 |
10285 |
347.69 |
| Oct 09 2013 |
8093 |
351.14 |
| Oct 09 2013 |
6208 |
344.24 |
| Oct 09 2013 |
10259 |
347.69 |
| Oct 02 2013 |
8087 |
351.14 |
| Oct 02 2013 |
6213 |
344.24 |
| Oct 02 2013 |
10251 |
347.69 |
| Sep 25 2013 |
8025 |
351.14 |
| Sep 25 2013 |
6186 |
344.24 |
| Sep 25 2013 |
10221 |
347.69 |
| Sep 18 2013 |
6131 |
344.24 |
| Sep 18 2013 |
8011 |
351.14 |
| Sep 18 2013 |
10157 |
347.69 |
| Sep 11 2013 |
7991 |
351.14 |
| Sep 11 2013 |
6147 |
344.24 |
| Sep 11 2013 |
10111 |
347.69 |
| Sep 04 2013 |
8010 |
351.14 |
| Sep 04 2013 |
6192 |
344.24 |
| Sep 04 2013 |
10136 |
347.69 |
| Aug 28 2013 |
6206 |
344.24 |
| Aug 28 2013 |
8033 |
351.14 |
| Aug 28 2013 |
10148 |
347.69 |
| Aug 21 2013 |
8079 |
351.14 |
| Aug 21 2013 |
6242 |
344.24 |
| Aug 21 2013 |
10204 |
347.69 |
| Aug 14 2013 |
8121 |
351.14 |
| Aug 14 2013 |
6269 |
344.24 |
| Aug 14 2013 |
9943 |
347.69 |
| Aug 07 2013 |
8258 |
351.14 |
| Aug 07 2013 |
6274 |
344.24 |
| Aug 07 2013 |
10068 |
347.69 |
| Jul 31 2013 |
8331 |
351.14 |
| Jul 31 2013 |
6377 |
344.24 |
| Jul 31 2013 |
10141 |
347.69 |
| Jul 24 2013 |
8419 |
351.14 |
| Jul 24 2013 |
6326 |
344.24 |
| Jul 24 2013 |
10190 |
347.69 |
| Jul 17 2013 |
8442 |
351.14 |
| Jul 17 2013 |
6361 |
344.24 |
| Jul 17 2013 |
10209 |
347.69 |
| Jul 10 2013 |
6385 |
344.24 |
| Jul 10 2013 |
8550 |
351.14 |
| Jul 10 2013 |
10332 |
347.69 |
| Jul 03 2013 |
8635 |
351.14 |
| Jul 03 2013 |
6415 |
344.24 |
| Jul 03 2013 |
10330 |
347.69 |
| Jun 26 2013 |
8803 |
351.14 |
| Jun 26 2013 |
6398 |
344.24 |
| Jun 26 2013 |
10459 |
347.69 |
| Jun 19 2013 |
6482 |
344.24 |
| Jun 19 2013 |
8913 |
351.14 |
| Jun 19 2013 |
10471 |
347.69 |
| Jun 12 2013 |
6566 |
344.24 |
| Jun 12 2013 |
8980 |
351.14 |
| Jun 12 2013 |
10624 |
347.69 |
| Jun 05 2013 |
8872 |
351.14 |
| Jun 05 2013 |
10943 |
351.14 |
| May 29 2013 |
8914 |
351.14 |
| May 29 2013 |
10935 |
351.14 |
| May 22 2013 |
9083 |
351.14 |
| May 22 2013 |
11168 |
351.14 |
| May 15 2013 |
9169 |
351.14 |
| May 15 2013 |
11217 |
351.14 |
| May 08 2013 |
9129 |
351.14 |
| May 08 2013 |
11163 |
351.14 |
| May 01 2013 |
9250 |
351.14 |
| May 01 2013 |
11275 |
351.14 |
| Apr 24 2013 |
9255 |
351.14 |
| Apr 24 2013 |
11273 |
351.14 |
