| Feb 17 2016 |
17835 |
474.93 |
| Feb 17 2016 |
25514 |
474.93 |
| Feb 10 2016 |
17711 |
474.93 |
| Feb 10 2016 |
25445 |
474.93 |
| Feb 03 2016 |
17693 |
474.93 |
| Feb 03 2016 |
25415 |
474.93 |
| Jan 27 2016 |
17756 |
474.93 |
| Jan 27 2016 |
25402 |
474.93 |
| Jan 20 2016 |
17755 |
474.93 |
| Jan 20 2016 |
25412 |
474.93 |
| Jan 13 2016 |
17772 |
474.93 |
| Jan 13 2016 |
25444 |
474.93 |
| Jan 06 2016 |
17772 |
474.93 |
| Jan 06 2016 |
25452 |
474.93 |
| Dec 30 2015 |
17772 |
474.93 |
| Dec 30 2015 |
25443 |
474.93 |
| Dec 23 2015 |
17769 |
474.93 |
| Dec 23 2015 |
25442 |
474.93 |
| Dec 16 2015 |
17769 |
474.93 |
| Dec 16 2015 |
25442 |
474.93 |
| Dec 09 2015 |
17770 |
474.93 |
| Dec 09 2015 |
25449 |
474.93 |
| Dec 02 2015 |
17772 |
474.93 |
| Dec 02 2015 |
25450 |
474.93 |
| Nov 25 2015 |
17772 |
474.93 |
| Nov 25 2015 |
25451 |
474.93 |
| Nov 18 2015 |
17772 |
474.93 |
| Nov 18 2015 |
25450 |
474.93 |
| Nov 11 2015 |
17743 |
474.93 |
| Nov 11 2015 |
25433 |
474.93 |
| Nov 04 2015 |
17743 |
474.93 |
| Nov 04 2015 |
25433 |
474.93 |
| Oct 28 2015 |
17745 |
474.93 |
| Oct 28 2015 |
25387 |
474.93 |
| Oct 21 2015 |
17688 |
474.93 |
| Oct 21 2015 |
25373 |
474.93 |
| Oct 14 2015 |
17681 |
474.93 |
| Oct 14 2015 |
25367 |
474.93 |
| Oct 07 2015 |
17707 |
474.93 |
| Oct 07 2015 |
25361 |
474.93 |
| Sep 30 2015 |
17721 |
474.93 |
| Sep 30 2015 |
25378 |
474.93 |
| Sep 23 2015 |
17826 |
474.93 |
| Sep 23 2015 |
25441 |
474.93 |
| Sep 16 2015 |
17654 |
474.93 |
| Sep 16 2015 |
25331 |
474.93 |
| Sep 09 2015 |
17610 |
474.93 |
| Sep 09 2015 |
25280 |
474.93 |
| Sep 02 2015 |
17701 |
474.93 |
| Sep 02 2015 |
25221 |
474.93 |
| Aug 26 2015 |
17862 |
474.93 |
| Aug 26 2015 |
25419 |
474.93 |
| Aug 19 2015 |
18103 |
474.93 |
| Aug 19 2015 |
25675 |
474.93 |
| Aug 12 2015 |
18091 |
474.93 |
| Aug 12 2015 |
25799 |
474.93 |
| Aug 05 2015 |
18185 |
474.93 |
| Aug 05 2015 |
25760 |
474.93 |
| Jul 29 2015 |
18202 |
474.93 |
| Jul 29 2015 |
25990 |
474.93 |
| Jul 22 2015 |
18206 |
474.93 |
| Jul 22 2015 |
26061 |
474.93 |
| Jul 15 2015 |
18511 |
474.93 |
| Jul 15 2015 |
26247 |
474.93 |
| Jul 08 2015 |
18608 |
474.93 |
| Jul 08 2015 |
26396 |
474.93 |
| Jul 01 2015 |
18724 |
474.93 |
| Jul 01 2015 |
26499 |
474.93 |
| Jun 24 2015 |
18754 |
474.93 |
| Jun 24 2015 |
26602 |
474.93 |
| Jun 17 2015 |
18667 |
474.93 |
| Jun 17 2015 |
26627 |
474.93 |
| Jun 10 2015 |
18846 |
474.93 |
| Jun 10 2015 |
26674 |
474.93 |
| Jun 03 2015 |
19040 |
474.93 |
| Jun 03 2015 |
26836 |
474.93 |
| May 27 2015 |
18865 |
474.93 |
| May 27 2015 |
26631 |
474.93 |
| May 20 2015 |
18915 |
474.93 |
| May 20 2015 |
26638 |
474.93 |
| May 13 2015 |
19131 |
474.93 |
| May 13 2015 |
26738 |
474.93 |
| May 06 2015 |
18940 |
474.93 |
| May 06 2015 |
26317 |
474.93 |
| Apr 29 2015 |
19181 |
474.93 |
| Apr 29 2015 |
26559 |
474.93 |
| Apr 22 2015 |
19271 |
474.93 |
| Apr 22 2015 |
26693 |
474.93 |
| Apr 15 2015 |
18936 |
474.93 |
| Apr 15 2015 |
26374 |
474.93 |
| Apr 08 2015 |
19024 |
474.93 |
| Apr 08 2015 |
26497 |
474.93 |
| Apr 01 2015 |
19140 |
474.93 |
| Apr 01 2015 |
26981 |
474.93 |
| Mar 25 2015 |
18580 |
474.93 |
| Mar 25 2015 |
26203 |
474.93 |
| Mar 18 2015 |
17850 |
474.93 |
| Mar 18 2015 |
25375 |
474.93 |
| Mar 11 2015 |
18259 |
474.93 |
| Mar 11 2015 |
26074 |
474.93 |
| Mar 04 2015 |
18567 |
474.93 |
| Mar 04 2015 |
26382 |
474.93 |
| Feb 25 2015 |
18589 |
474.93 |
| Feb 25 2015 |
26374 |
474.93 |
| Apr 09 2014 |
14572 |
425.47 |
| Apr 09 2014 |
21027 |
425.47 |
| Apr 02 2014 |
14724 |
425.47 |
| Apr 02 2014 |
20662 |
425.47 |
| Mar 26 2014 |
15009 |
425.47 |
| Mar 26 2014 |
20625 |
425.47 |
| Mar 19 2014 |
15101 |
425.47 |
| Mar 19 2014 |
20597 |
425.47 |
| Mar 12 2014 |
15105 |
425.47 |
| Mar 12 2014 |
20656 |
425.47 |
| Mar 05 2014 |
15137 |
425.47 |
| Mar 05 2014 |
20556 |
425.47 |
| Feb 26 2014 |
15169 |
425.47 |
| Feb 26 2014 |
20565 |
425.47 |
| Feb 19 2014 |
15180 |
425.47 |
| Feb 19 2014 |
20609 |
425.47 |
| Feb 12 2014 |
15188 |
425.47 |
| Feb 12 2014 |
20558 |
425.47 |
| Feb 05 2014 |
15295 |
425.47 |
| Feb 05 2014 |
20638 |
425.47 |
| Jan 29 2014 |
15388 |
425.47 |
| Jan 29 2014 |
20660 |
425.47 |
| Jan 22 2014 |
15351 |
425.47 |
| Jan 22 2014 |
20585 |
425.47 |
| Jan 15 2014 |
15386 |
425.47 |
| Jan 15 2014 |
20620 |
425.47 |
| Jan 08 2014 |
15411 |
425.47 |
| Jan 08 2014 |
20560 |
425.47 |
| Jan 01 2014 |
15413 |
425.47 |
| Jan 01 2014 |
20561 |
425.47 |
| Dec 25 2013 |
15413 |
425.47 |
| Dec 25 2013 |
20569 |
425.47 |
| Dec 18 2013 |
15413 |
425.47 |
| Dec 18 2013 |
20569 |
425.47 |
| Dec 11 2013 |
15413 |
425.47 |
| Dec 11 2013 |
20570 |
425.47 |
| Dec 04 2013 |
15413 |
425.47 |
| Dec 04 2013 |
20571 |
425.47 |
| Nov 27 2013 |
15413 |
425.47 |
| Nov 27 2013 |
20571 |
425.47 |
| Nov 20 2013 |
15413 |
425.47 |
| Nov 20 2013 |
20572 |
425.47 |
| Nov 13 2013 |
15415 |
425.47 |
| Nov 13 2013 |
20572 |
425.47 |
| Nov 06 2013 |
15416 |
425.47 |
| Nov 06 2013 |
20572 |
425.47 |
| Oct 30 2013 |
15414 |
425.47 |
| Oct 30 2013 |
20570 |
425.47 |
| Oct 23 2013 |
15415 |
425.47 |
| Oct 23 2013 |
20567 |
425.47 |
| Oct 16 2013 |
15392 |
425.47 |
| Oct 16 2013 |
20569 |
425.47 |
| Oct 09 2013 |
15380 |
425.47 |
| Oct 09 2013 |
20424 |
425.47 |
| Oct 02 2013 |
15370 |
425.47 |
| Oct 02 2013 |
20448 |
425.47 |
| Sep 25 2013 |
15289 |
425.47 |
| Sep 25 2013 |
20389 |
425.47 |
| Sep 18 2013 |
15204 |
425.47 |
| Sep 18 2013 |
20209 |
425.47 |
| Sep 11 2013 |
15129 |
425.47 |
| Sep 11 2013 |
20089 |
425.47 |
| Sep 04 2013 |
15133 |
425.47 |
| Sep 04 2013 |
20212 |
425.47 |
| Aug 28 2013 |
15101 |
425.47 |
| Aug 28 2013 |
20156 |
425.47 |
| Aug 21 2013 |
15181 |
425.47 |
| Aug 21 2013 |
20286 |
425.47 |
| Aug 14 2013 |
15267 |
425.47 |
| Aug 14 2013 |
20040 |
425.47 |
| Aug 07 2013 |
15474 |
425.47 |
| Aug 07 2013 |
20249 |
425.47 |
| Jul 31 2013 |
15585 |
425.47 |
| Jul 31 2013 |
20472 |
425.47 |
| Jul 24 2013 |
15741 |
425.47 |
| Jul 24 2013 |
20581 |
425.47 |
| Jul 17 2013 |
15798 |
425.47 |
| Jul 17 2013 |
20651 |
425.47 |
| Jul 10 2013 |
15963 |
425.47 |
| Jul 10 2013 |
20865 |
425.47 |
| Jul 03 2013 |
16074 |
425.47 |
| Jul 03 2013 |
20830 |
425.47 |
| Jun 26 2013 |
16340 |
425.47 |
| Jun 26 2013 |
21027 |
425.47 |
| Jun 19 2013 |
16526 |
425.47 |
| Jun 19 2013 |
21007 |
425.47 |
| Jun 12 2013 |
16581 |
425.47 |
| Jun 12 2013 |
21254 |
425.47 |
| Jun 05 2013 |
16367 |
425.47 |
| Jun 05 2013 |
21059 |
425.47 |
| May 29 2013 |
16396 |
425.47 |
| May 29 2013 |
21064 |
425.47 |
| May 22 2013 |
16643 |
425.47 |
| May 22 2013 |
21450 |
425.47 |
| May 15 2013 |
16722 |
425.47 |
| May 15 2013 |
21435 |
425.47 |
| May 08 2013 |
16646 |
425.47 |
| May 08 2013 |
21376 |
425.47 |
| May 01 2013 |
16764 |
425.47 |
| May 01 2013 |
21537 |
425.47 |
| Apr 24 2013 |
16745 |
425.47 |
| Apr 24 2013 |
21414 |
425.47 |
