| Feb 23 2018 |
12330 |
459.78 |
| Feb 23 2018 |
17189 |
459.78 |
| Feb 16 2018 |
12294 |
459.78 |
| Feb 16 2018 |
17166 |
459.78 |
| Feb 09 2018 |
12310 |
459.78 |
| Feb 09 2018 |
17012 |
459.78 |
| Feb 02 2018 |
12263 |
459.78 |
| Feb 02 2018 |
16938 |
459.78 |
| Jan 26 2018 |
12289 |
459.78 |
| Jan 26 2018 |
16964 |
459.78 |
| Jan 19 2018 |
12288 |
459.78 |
| Jan 19 2018 |
16973 |
459.78 |
| Jan 12 2018 |
12278 |
459.78 |
| Jan 12 2018 |
16978 |
459.78 |
| Jan 05 2018 |
12313 |
459.78 |
| Jan 05 2018 |
17001 |
459.78 |
| Dec 29 2017 |
12314 |
459.78 |
| Dec 29 2017 |
17002 |
459.78 |
| Dec 22 2017 |
12316 |
459.78 |
| Dec 22 2017 |
17004 |
459.78 |
| Dec 15 2017 |
12306 |
459.78 |
| Dec 15 2017 |
16999 |
459.78 |
| Dec 08 2017 |
12306 |
459.78 |
| Dec 08 2017 |
16999 |
459.78 |
| Dec 01 2017 |
12306 |
459.78 |
| Dec 01 2017 |
16999 |
459.78 |
| Nov 24 2017 |
12306 |
459.78 |
| Nov 24 2017 |
16999 |
459.78 |
| Nov 17 2017 |
12306 |
459.78 |
| Nov 17 2017 |
16999 |
459.78 |
| Nov 10 2017 |
12306 |
459.78 |
| Nov 10 2017 |
17006 |
459.78 |
| Nov 03 2017 |
12307 |
459.78 |
| Nov 03 2017 |
17007 |
459.78 |
| Oct 27 2017 |
12307 |
459.78 |
| Oct 27 2017 |
17046 |
459.78 |
| Oct 20 2017 |
12322 |
459.78 |
| Oct 20 2017 |
16988 |
459.78 |
| Oct 13 2017 |
12322 |
459.78 |
| Oct 13 2017 |
17013 |
459.78 |
| Oct 06 2017 |
12312 |
459.78 |
| Oct 06 2017 |
17016 |
459.78 |
| Sep 29 2017 |
12326 |
459.78 |
| Sep 29 2017 |
16929 |
459.78 |
| Sep 22 2017 |
12318 |
459.78 |
| Sep 22 2017 |
17085 |
459.78 |
| Sep 15 2017 |
12391 |
459.78 |
| Sep 15 2017 |
17161 |
459.78 |
| Sep 08 2017 |
16281 |
497.77 |
| Sep 08 2017 |
13232 |
468.21 |
| Sep 08 2017 |
7719 |
498.37 |
| Sep 08 2017 |
19351 |
475.6 |
| Sep 01 2017 |
13394 |
468.21 |
| Sep 01 2017 |
7820 |
498.37 |
| Sep 01 2017 |
16323 |
497.77 |
| Sep 01 2017 |
19426 |
475.6 |
| Aug 25 2017 |
7759 |
498.37 |
| Aug 25 2017 |
13432 |
468.21 |
| Aug 25 2017 |
16659 |
497.77 |
| Aug 25 2017 |
19783 |
475.6 |
| Aug 18 2017 |
8044 |
498.37 |
| Aug 18 2017 |
13464 |
468.21 |
| Aug 18 2017 |
16716 |
497.77 |
| Aug 18 2017 |
19909 |
475.6 |
| Aug 11 2017 |
13407 |
468.21 |
| Aug 11 2017 |
7955 |
498.37 |
| Aug 11 2017 |
16781 |
497.77 |
| Aug 11 2017 |
19948 |
475.6 |
| Aug 04 2017 |
13543 |
468.21 |
| Aug 04 2017 |
8083 |
498.37 |
| Aug 04 2017 |
16877 |
497.77 |
| Aug 04 2017 |
20155 |
475.6 |
| Jul 28 2017 |
8135 |
498.37 |
| Jul 28 2017 |
13582 |
468.21 |
| Jul 28 2017 |
16990 |
497.77 |
| Jul 28 2017 |
20278 |
475.6 |
| Jul 21 2017 |
16994 |
497.77 |
| Jul 21 2017 |
8201 |
498.37 |
| Jul 21 2017 |
13671 |
468.21 |
| Jul 21 2017 |
20391 |
475.6 |
| Jul 14 2017 |
8251 |
498.37 |
| Jul 14 2017 |
13775 |
468.21 |
| Jul 14 2017 |
17090 |
497.77 |
| Jul 14 2017 |
20483 |
475.6 |
| Jul 07 2017 |
13858 |
468.21 |
| Jul 07 2017 |
8313 |
498.37 |
| Jul 07 2017 |
17149 |
497.77 |
| Jul 07 2017 |
20540 |
475.6 |
| Jun 30 2017 |
17189 |
497.77 |
| Jun 30 2017 |
13954 |
468.21 |
| Jun 30 2017 |
8271 |
498.37 |
| Jun 30 2017 |
20617 |
475.6 |
| Jun 23 2017 |
17400 |
497.77 |
| Jun 23 2017 |
15021 |
468.21 |
| Jun 23 2017 |
8362 |
498.37 |
| Jun 23 2017 |
20766 |
475.6 |
| Jun 16 2017 |
15111 |
468.21 |
| Jun 16 2017 |
8257 |
498.37 |
| Jun 16 2017 |
17449 |
497.77 |
| Jun 16 2017 |
20759 |
475.6 |
| Jun 09 2017 |
17344 |
497.77 |
| Jun 09 2017 |
8262 |
498.37 |
| Jun 09 2017 |
15183 |
468.21 |
| Jun 09 2017 |
20629 |
475.6 |
| Jun 02 2017 |
17703 |
497.77 |
| Jun 02 2017 |
8264 |
498.37 |
| Jun 02 2017 |
15192 |
468.21 |
| Jun 02 2017 |
20921 |
475.6 |
| May 26 2017 |
8181 |
498.37 |
| May 26 2017 |
15315 |
468.21 |
| May 26 2017 |
17755 |
497.77 |
| May 26 2017 |
20983 |
475.6 |
| May 19 2017 |
8489 |
498.37 |
| May 19 2017 |
15314 |
468.21 |
| May 19 2017 |
18215 |
497.77 |
| May 19 2017 |
21244 |
475.6 |
| May 12 2017 |
18294 |
497.77 |
| May 12 2017 |
15484 |
468.21 |
| May 12 2017 |
8612 |
498.37 |
| May 12 2017 |
21375 |
475.6 |
| May 05 2017 |
8824 |
498.37 |
| May 05 2017 |
15450 |
468.21 |
| May 05 2017 |
18302 |
497.77 |
| May 05 2017 |
21384 |
475.6 |
| Apr 28 2017 |
15222 |
468.21 |
| Apr 28 2017 |
8844 |
498.37 |
| Apr 28 2017 |
18132 |
497.77 |
| Apr 28 2017 |
21129 |
475.6 |
| Apr 21 2017 |
12894 |
442.64 |
| Apr 21 2017 |
8976 |
498.37 |
| Apr 21 2017 |
18416 |
497.77 |
| Apr 21 2017 |
16654 |
442.64 |
| Apr 14 2017 |
18591 |
497.77 |
| Apr 14 2017 |
9166 |
498.37 |
| Apr 14 2017 |
12962 |
442.64 |
| Apr 14 2017 |
16699 |
442.64 |
| Apr 07 2017 |
13043 |
442.4 |
| Apr 07 2017 |
9184 |
498.37 |
| Apr 07 2017 |
19039 |
504.95 |
| Apr 07 2017 |
16424 |
442.4 |
| Mar 31 2017 |
9533 |
498.37 |
| Mar 31 2017 |
13365 |
442.4 |
| Mar 31 2017 |
19029 |
504.95 |
| Mar 31 2017 |
16658 |
442.4 |
| Mar 24 2017 |
18647 |
504.95 |
| Mar 24 2017 |
9283 |
498.37 |
| Mar 24 2017 |
13217 |
442.4 |
| Mar 24 2017 |
16406 |
442.4 |
| Mar 17 2017 |
9447 |
498.37 |
| Mar 17 2017 |
12256 |
432.32 |
| Mar 17 2017 |
18739 |
502.58 |
| Mar 17 2017 |
15142 |
432.32 |
| Mar 10 2017 |
12405 |
432.32 |
| Mar 10 2017 |
9307 |
498.37 |
| Mar 10 2017 |
18722 |
502.58 |
| Mar 10 2017 |
15224 |
432.32 |
| Mar 03 2017 |
12324 |
432.32 |
| Mar 03 2017 |
9343 |
498.37 |
| Mar 03 2017 |
18557 |
502.58 |
| Mar 03 2017 |
15165 |
432.32 |
| Feb 24 2017 |
9469 |
498.37 |
| Feb 24 2017 |
9846 |
409.53 |
| Feb 24 2017 |
18750 |
502.58 |
| Feb 24 2017 |
13593 |
420.67 |
| Feb 17 2017 |
9359 |
498.37 |
| Feb 17 2017 |
9687 |
409.53 |
| Feb 17 2017 |
18691 |
502.58 |
| Feb 17 2017 |
13630 |
420.67 |
| Feb 10 2017 |
9676 |
409.19 |
| Feb 10 2017 |
9499 |
498.37 |
| Feb 10 2017 |
16664 |
478.71 |
| Feb 10 2017 |
13696 |
420.67 |
| Feb 03 2017 |
16330 |
475.87 |
| Feb 03 2017 |
9416 |
406.32 |
| Feb 03 2017 |
9456 |
498.37 |
| Feb 03 2017 |
13670 |
420.67 |
| Jan 27 2017 |
9438 |
498.37 |
| Jan 27 2017 |
9434 |
406.32 |
| Jan 27 2017 |
16322 |
475.87 |
| Jan 27 2017 |
13692 |
420.67 |
| Jan 20 2017 |
9459 |
498.37 |
| Jan 20 2017 |
9437 |
406.32 |
| Jan 20 2017 |
14686 |
461.05 |
| Jan 20 2017 |
13656 |
420.67 |
| Jan 13 2017 |
14666 |
461.05 |
| Jan 13 2017 |
9459 |
498.37 |
| Jan 13 2017 |
9440 |
406.32 |
| Jan 13 2017 |
13642 |
420.67 |
| Jan 06 2017 |
14666 |
461.05 |
| Jan 06 2017 |
9417 |
406.32 |
| Jan 06 2017 |
9459 |
498.37 |
| Jan 06 2017 |
13623 |
420.67 |
| Dec 30 2016 |
9419 |
406.32 |
| Dec 30 2016 |
9453 |
498.37 |
| Dec 30 2016 |
14666 |
461.05 |
| Dec 30 2016 |
13626 |
420.67 |
| Dec 23 2016 |
14666 |
461.05 |
| Dec 23 2016 |
9419 |
406.32 |
| Dec 23 2016 |
9453 |
498.37 |
| Dec 23 2016 |
13626 |
420.67 |
| Dec 16 2016 |
14666 |
461.05 |
| Dec 16 2016 |
9453 |
498.37 |
| Dec 16 2016 |
9417 |
406.32 |
| Dec 16 2016 |
13626 |
420.67 |
| Dec 09 2016 |
9461 |
498.37 |
| Dec 09 2016 |
9417 |
406.32 |
| Dec 09 2016 |
14666 |
461.05 |
| Dec 09 2016 |
13628 |
420.67 |
| Dec 02 2016 |
9417 |
406.32 |
| Dec 02 2016 |
9461 |
498.37 |
| Dec 02 2016 |
14666 |
461.05 |
| Dec 02 2016 |
13629 |
420.67 |
| Nov 25 2016 |
14666 |
461.05 |
| Nov 25 2016 |
9450 |
498.37 |
| Nov 25 2016 |
9415 |
406.32 |
| Nov 25 2016 |
13627 |
420.67 |
| Nov 18 2016 |
9450 |
498.37 |
| Nov 18 2016 |
9415 |
406.32 |
| Nov 18 2016 |
14666 |
461.05 |
| Nov 18 2016 |
13627 |
420.67 |
| Nov 11 2016 |
9415 |
406.32 |
| Nov 11 2016 |
9450 |
498.37 |
| Nov 11 2016 |
14652 |
461.05 |
| Nov 11 2016 |
13622 |
420.67 |
| Nov 04 2016 |
9450 |
498.37 |
| Nov 04 2016 |
9415 |
406.32 |
| Nov 04 2016 |
14652 |
461.05 |
| Nov 04 2016 |
13622 |
420.67 |
| Oct 28 2016 |
14671 |
461.05 |
| Oct 28 2016 |
9438 |
498.37 |
| Oct 28 2016 |
9415 |
406.32 |
| Oct 28 2016 |
13639 |
420.67 |
| Oct 21 2016 |
9438 |
498.37 |
| Oct 21 2016 |
9410 |
406.32 |
| Oct 21 2016 |
14686 |
461.05 |
| Oct 21 2016 |
13645 |
420.67 |
| Oct 14 2016 |
9428 |
406.32 |
| Oct 14 2016 |
9460 |
498.37 |
| Oct 14 2016 |
13213 |
447.29 |
| Oct 14 2016 |
13666 |
420.67 |
| Oct 07 2016 |
13208 |
447.29 |
| Oct 07 2016 |
9436 |
406.32 |
| Oct 07 2016 |
9458 |
498.37 |
| Oct 07 2016 |
13683 |
420.67 |
| Sep 30 2016 |
9502 |
498.37 |
| Sep 30 2016 |
9449 |
406.32 |
| Sep 30 2016 |
12992 |
445.09 |
| Sep 30 2016 |
13695 |
420.67 |
| Sep 23 2016 |
9470 |
498.37 |
| Sep 23 2016 |
9445 |
406.32 |
| Sep 23 2016 |
12853 |
445.09 |
| Sep 23 2016 |
13602 |
420.67 |
| Sep 16 2016 |
9477 |
498.37 |
| Sep 16 2016 |
9494 |
406.32 |
| Sep 16 2016 |
12804 |
445.09 |
| Sep 16 2016 |
13630 |
420.67 |
| Sep 09 2016 |
9551 |
406.32 |
| Sep 09 2016 |
12926 |
445.09 |
| Sep 09 2016 |
11431 |
403.27 |
| Sep 02 2016 |
9682 |
406.32 |
| Sep 02 2016 |
12966 |
445.09 |
| Sep 02 2016 |
11567 |
403.27 |
| Aug 26 2016 |
9734 |
406.32 |
| Aug 26 2016 |
12722 |
445.09 |
| Aug 26 2016 |
11308 |
403.27 |
| Aug 19 2016 |
12752 |
445.09 |
| Aug 19 2016 |
9757 |
406.32 |
| Aug 19 2016 |
11316 |
403.27 |
| Aug 12 2016 |
9888 |
406.32 |
| Aug 12 2016 |
12761 |
445.09 |
| Aug 12 2016 |
12491 |
403.27 |
| Aug 05 2016 |
9916 |
406.32 |
| Aug 05 2016 |
12811 |
445.09 |
| Aug 05 2016 |
12605 |
403.27 |
| Jul 29 2016 |
12673 |
445.09 |
| Jul 29 2016 |
9960 |
406.32 |
| Jul 29 2016 |
12711 |
403.27 |
| Jul 22 2016 |
12797 |
445.09 |
| Jul 22 2016 |
10151 |
406.32 |
| Jul 22 2016 |
12883 |
403.27 |
| Jun 22 2016 |
13002 |
445.09 |
| Jun 22 2016 |
10402 |
406.32 |
| Jun 22 2016 |
13838 |
403.27 |
| Jun 15 2016 |
13181 |
445.09 |
| Jun 15 2016 |
10487 |
406.32 |
| Jun 15 2016 |
13976 |
403.27 |
| Jun 08 2016 |
10560 |
406.32 |
| Jun 08 2016 |
13214 |
445.09 |
| Jun 08 2016 |
14019 |
403.27 |
| Jun 01 2016 |
10615 |
406.32 |
| Jun 01 2016 |
13290 |
445.09 |
| Jun 01 2016 |
14267 |
403.27 |
| May 25 2016 |
13706 |
434.75 |
| May 25 2016 |
13294 |
445.09 |
| May 25 2016 |
17966 |
428.51 |
| May 18 2016 |
13814 |
434.75 |
| May 18 2016 |
13387 |
445.09 |
| May 18 2016 |
18100 |
428.51 |
| May 11 2016 |
13432 |
445.09 |
| May 11 2016 |
13719 |
434.75 |
| May 11 2016 |
18076 |
428.51 |
| May 04 2016 |
13623 |
434.75 |
| May 04 2016 |
13359 |
445.09 |
| May 04 2016 |
18005 |
428.51 |
| Apr 27 2016 |
13872 |
434.75 |
| Apr 27 2016 |
13614 |
445.09 |
| Apr 27 2016 |
18251 |
428.51 |
| Apr 20 2016 |
13553 |
445.09 |
| Apr 20 2016 |
13914 |
434.75 |
| Apr 20 2016 |
17737 |
424.91 |
| Apr 13 2016 |
13778 |
434.75 |
| Apr 13 2016 |
13872 |
445.09 |
| Apr 13 2016 |
17690 |
424.91 |
| Apr 06 2016 |
14224 |
445.09 |
| Apr 06 2016 |
13816 |
434.75 |
| Apr 06 2016 |
17898 |
424.91 |
| Mar 30 2016 |
14053 |
445.09 |
| Mar 30 2016 |
13728 |
434.75 |
| Mar 30 2016 |
17776 |
424.91 |
| Mar 23 2016 |
14021 |
437.3 |
| Mar 23 2016 |
14314 |
445.09 |
| Mar 23 2016 |
17926 |
424.91 |
| Mar 16 2016 |
13917 |
437.3 |
| Mar 16 2016 |
14417 |
445.09 |
| Mar 16 2016 |
17863 |
424.91 |
| Mar 09 2016 |
13869 |
437.3 |
| Mar 09 2016 |
14503 |
445.09 |
| Mar 09 2016 |
17910 |
424.91 |
| Mar 02 2016 |
14318 |
445.09 |
| Mar 02 2016 |
13841 |
437.3 |
| Mar 02 2016 |
17800 |
424.91 |
| Feb 24 2016 |
13758 |
437.3 |
| Feb 24 2016 |
13945 |
441.8 |
| Feb 24 2016 |
17737 |
424.91 |
| Feb 17 2016 |
13815 |
437.3 |
| Feb 17 2016 |
13809 |
438.95 |
| Feb 17 2016 |
17910 |
424.91 |
| Feb 10 2016 |
15653 |
456.03 |
| Feb 10 2016 |
14981 |
448.42 |
| Feb 10 2016 |
20115 |
438.9 |
| Feb 03 2016 |
14966 |
448.42 |
| Feb 03 2016 |
15646 |
456.03 |
| Feb 03 2016 |
20123 |
438.9 |
| Jan 27 2016 |
15218 |
450.95 |
| Jan 27 2016 |
17479 |
472.49 |
| Jan 27 2016 |
21031 |
444.85 |
| Jan 20 2016 |
15257 |
450.95 |
| Jan 20 2016 |
17479 |
472.49 |
| Jan 20 2016 |
21043 |
444.85 |
| Jan 13 2016 |
17495 |
472.49 |
| Jan 13 2016 |
15286 |
450.95 |
| Jan 13 2016 |
21071 |
444.85 |
| Jan 06 2016 |
15301 |
450.95 |
| Jan 06 2016 |
17495 |
472.49 |
| Jan 06 2016 |
21082 |
444.85 |
| Dec 30 2015 |
15295 |
450.95 |
| Dec 30 2015 |
17495 |
472.49 |
| Dec 30 2015 |
21077 |
444.85 |
| Dec 23 2015 |
15294 |
450.95 |
| Dec 23 2015 |
17492 |
472.49 |
| Dec 23 2015 |
21078 |
444.85 |
| Dec 16 2015 |
15294 |
450.95 |
| Dec 16 2015 |
17492 |
472.49 |
| Dec 16 2015 |
21078 |
444.85 |
| Dec 09 2015 |
15299 |
450.95 |
| Dec 09 2015 |
17493 |
472.49 |
| Dec 09 2015 |
21083 |
444.85 |
| Dec 02 2015 |
15300 |
450.95 |
| Dec 02 2015 |
17495 |
472.49 |
| Dec 02 2015 |
21084 |
444.85 |
| Nov 25 2015 |
17495 |
472.49 |
| Nov 25 2015 |
15300 |
450.95 |
| Nov 25 2015 |
21085 |
444.85 |
| Nov 18 2015 |
15300 |
450.95 |
| Nov 18 2015 |
17495 |
472.49 |
| Nov 18 2015 |
21084 |
444.85 |
| Nov 11 2015 |
15300 |
450.95 |
| Nov 11 2015 |
17470 |
472.49 |
| Nov 11 2015 |
21062 |
444.85 |
| Nov 04 2015 |
17470 |
472.49 |
| Nov 04 2015 |
15300 |
450.95 |
| Nov 04 2015 |
21062 |
444.85 |
| Oct 28 2015 |
15276 |
450.95 |
| Oct 28 2015 |
17472 |
472.49 |
| Oct 28 2015 |
21029 |
444.85 |
| Oct 21 2015 |
19294 |
491.34 |
| Oct 21 2015 |
15290 |
450.95 |
| Oct 21 2015 |
22710 |
456.38 |
| Oct 14 2015 |
19283 |
491.34 |
| Oct 14 2015 |
15306 |
450.95 |
| Oct 14 2015 |
22713 |
456.38 |
| Oct 07 2015 |
15852 |
456.54 |
| Oct 07 2015 |
20268 |
500.15 |
| Oct 07 2015 |
23311 |
460.34 |
| Sep 30 2015 |
15850 |
456.54 |
| Sep 30 2015 |
20282 |
500.15 |
| Sep 30 2015 |
23329 |
460.34 |
| Sep 23 2015 |
15838 |
456.54 |
| Sep 23 2015 |
20395 |
500.15 |
| Sep 23 2015 |
23394 |
460.34 |
| Sep 16 2015 |
20177 |
500.15 |
| Sep 16 2015 |
15807 |
456.54 |
| Sep 16 2015 |
23255 |
460.34 |
| Sep 09 2015 |
15771 |
456.54 |
| Sep 09 2015 |
19640 |
495.38 |
| Sep 09 2015 |
23209 |
460.34 |
| Sep 02 2015 |
15618 |
456.54 |
| Sep 02 2015 |
19875 |
496.88 |
| Sep 02 2015 |
23132 |
460.34 |
| Aug 26 2015 |
20054 |
496.88 |
| Aug 26 2015 |
15836 |
456.54 |
| Aug 26 2015 |
23346 |
460.34 |
| Aug 19 2015 |
15879 |
456.54 |
| Aug 19 2015 |
20289 |
496.88 |
| Aug 19 2015 |
23579 |
460.34 |
| Aug 12 2015 |
15989 |
456.54 |
| Aug 12 2015 |
20276 |
496.88 |
| Aug 12 2015 |
23687 |
460.34 |
| Aug 05 2015 |
15928 |
456.54 |
| Aug 05 2015 |
20363 |
496.88 |
| Aug 05 2015 |
23669 |
460.34 |
| Jul 29 2015 |
20317 |
496.88 |
| Jul 29 2015 |
16095 |
456.54 |
| Jul 29 2015 |
23901 |
460.34 |
| Jul 22 2015 |
17456 |
471.13 |
| Jul 22 2015 |
20317 |
496.88 |
| Jul 22 2015 |
24703 |
465.3 |
| Jul 15 2015 |
17579 |
471.13 |
| Jul 15 2015 |
12556 |
526.38 |
| Jul 15 2015 |
19891 |
489.28 |
| Jul 15 2015 |
24872 |
465.3 |
| Jul 08 2015 |
12608 |
526.38 |
| Jul 08 2015 |
17631 |
471.13 |
| Jul 08 2015 |
19984 |
489.28 |
| Jul 08 2015 |
25031 |
465.3 |
| Jul 01 2015 |
17717 |
471.13 |
| Jul 01 2015 |
12765 |
526.38 |
| Jul 01 2015 |
20119 |
489.28 |
| Jul 01 2015 |
25135 |
465.3 |
| Jun 24 2015 |
12728 |
526.38 |
| Jun 24 2015 |
17770 |
471.13 |
| Jun 24 2015 |
20147 |
489.28 |
| Jun 24 2015 |
25234 |
465.3 |
| Jun 17 2015 |
12562 |
526.38 |
| Jun 17 2015 |
17795 |
471.13 |
| Jun 17 2015 |
20018 |
489.28 |
| Jun 17 2015 |
25269 |
465.3 |
| Jun 10 2015 |
20200 |
489.28 |
| Jun 10 2015 |
12699 |
526.38 |
| Jun 10 2015 |
17823 |
471.13 |
| Jun 10 2015 |
25292 |
465.3 |
| Jun 03 2015 |
17797 |
471.11 |
| Jun 03 2015 |
12583 |
526.38 |
| Jun 03 2015 |
20390 |
489.28 |
| Jun 03 2015 |
27055 |
476.29 |
| May 27 2015 |
12299 |
526.38 |
| May 27 2015 |
17798 |
471.11 |
| May 27 2015 |
20218 |
489.28 |
| May 27 2015 |
26836 |
476.29 |
| May 20 2015 |
20286 |
489.28 |
| May 20 2015 |
12280 |
526.38 |
| May 20 2015 |
17827 |
471.11 |
| May 20 2015 |
26839 |
476.29 |
| May 13 2015 |
17755 |
471.11 |
| May 13 2015 |
12270 |
526.38 |
| May 13 2015 |
20516 |
489.28 |
| May 13 2015 |
26936 |
476.29 |
| May 06 2015 |
11625 |
526.38 |
| May 06 2015 |
20328 |
489.28 |
| May 06 2015 |
18200 |
480.49 |
| May 06 2015 |
27859 |
486.24 |
| Apr 29 2015 |
18306 |
480.49 |
| Apr 29 2015 |
11998 |
526.38 |
| Apr 29 2015 |
20630 |
489.28 |
| Apr 29 2015 |
27551 |
482.06 |
| Apr 22 2015 |
20695 |
489.28 |
| Apr 22 2015 |
18415 |
480.49 |
| Apr 22 2015 |
12242 |
526.38 |
| Apr 22 2015 |
27699 |
482.06 |
| Apr 15 2015 |
12065 |
526.38 |
| Apr 15 2015 |
18287 |
480.49 |
| Apr 15 2015 |
20324 |
489.28 |
| Apr 15 2015 |
27344 |
482.06 |
| Apr 08 2015 |
20426 |
489.28 |
| Apr 08 2015 |
18534 |
480.49 |
| Apr 08 2015 |
12117 |
526.38 |
| Apr 08 2015 |
27458 |
481.8 |
| Apr 01 2015 |
12098 |
526.38 |
| Apr 01 2015 |
19784 |
491.79 |
| Apr 01 2015 |
20579 |
489.28 |
| Apr 01 2015 |
28854 |
488.19 |
| Mar 25 2015 |
18738 |
482.78 |
| Mar 25 2015 |
20152 |
491.38 |
| Mar 25 2015 |
11896 |
526.38 |
| Mar 25 2015 |
27634 |
485.1 |
| Mar 18 2015 |
18290 |
482.78 |
| Mar 18 2015 |
11174 |
526.38 |
| Mar 18 2015 |
19319 |
491.38 |
| Mar 18 2015 |
26741 |
485.1 |
| Mar 11 2015 |
19759 |
491.38 |
| Mar 11 2015 |
18485 |
482.78 |
| Mar 11 2015 |
11674 |
526.38 |
| Mar 11 2015 |
27468 |
485.1 |
| Mar 04 2015 |
11901 |
526.38 |
| Mar 04 2015 |
18751 |
482.78 |
| Mar 04 2015 |
20101 |
491.38 |
| Mar 04 2015 |
27793 |
485.1 |
| Feb 25 2015 |
20608 |
496.99 |
| Feb 25 2015 |
11787 |
526.38 |
| Feb 25 2015 |
18622 |
482.78 |
| Feb 25 2015 |
26072 |
472.75 |
| Feb 18 2015 |
22352 |
513.59 |
| Feb 18 2015 |
11894 |
526.38 |
| Feb 18 2015 |
18713 |
482.78 |
| Feb 18 2015 |
27026 |
479.08 |
| Feb 11 2015 |
22353 |
513.59 |
| Feb 11 2015 |
18800 |
482.78 |
| Feb 11 2015 |
12015 |
526.38 |
| Feb 11 2015 |
27044 |
479.08 |
| Feb 04 2015 |
18782 |
482.78 |
| Feb 04 2015 |
12057 |
526.38 |
| Feb 04 2015 |
22263 |
511.93 |
| Feb 04 2015 |
27648 |
483.19 |
| Jan 28 2015 |
12057 |
526.38 |
| Jan 28 2015 |
18826 |
482.78 |
| Jan 28 2015 |
22753 |
518.37 |
| Jan 28 2015 |
27067 |
479.08 |
| Jan 21 2015 |
12088 |
526.38 |
| Jan 21 2015 |
18804 |
482.78 |
| Jan 21 2015 |
21230 |
501.11 |
| Jan 21 2015 |
27092 |
479.08 |
| Jan 14 2015 |
21240 |
501.11 |
| Jan 14 2015 |
12088 |
526.38 |
| Jan 14 2015 |
18785 |
482.78 |
| Jan 14 2015 |
27092 |
479.08 |
| Jan 07 2015 |
21239 |
501.11 |
| Jan 07 2015 |
18762 |
482.78 |
| Jan 07 2015 |
12088 |
526.38 |
| Jan 07 2015 |
27065 |
479.08 |
| Dec 31 2014 |
18762 |
482.78 |
| Dec 31 2014 |
21239 |
501.11 |
| Dec 31 2014 |
12152 |
526.38 |
| Dec 31 2014 |
27080 |
479.08 |
| Dec 24 2014 |
21239 |
501.11 |
| Dec 24 2014 |
18762 |
482.78 |
| Dec 24 2014 |
12152 |
526.38 |
| Dec 24 2014 |
27080 |
479.08 |
| Dec 17 2014 |
12152 |
526.38 |
| Dec 17 2014 |
18745 |
482.78 |
| Dec 17 2014 |
21239 |
501.11 |
| Dec 17 2014 |
27070 |
479.08 |
| Dec 10 2014 |
12152 |
526.38 |
| Dec 10 2014 |
18746 |
482.78 |
| Dec 10 2014 |
21239 |
501.11 |
| Dec 10 2014 |
27071 |
479.08 |
| Dec 03 2014 |
12153 |
526.38 |
| Dec 03 2014 |
18746 |
482.78 |
| Dec 03 2014 |
21239 |
501.11 |
| Dec 03 2014 |
27071 |
479.08 |
| Nov 26 2014 |
21239 |
501.11 |
| Nov 26 2014 |
18746 |
482.78 |
| Nov 26 2014 |
12153 |
526.38 |
| Nov 26 2014 |
27071 |
479.08 |
| Nov 19 2014 |
12152 |
526.38 |
| Nov 19 2014 |
18746 |
482.78 |
| Nov 19 2014 |
21239 |
501.11 |
| Nov 19 2014 |
27070 |
479.08 |
| Nov 12 2014 |
18745 |
482.78 |
| Nov 12 2014 |
12152 |
526.38 |
| Nov 12 2014 |
21239 |
501.11 |
| Nov 12 2014 |
27070 |
479.08 |
| Nov 05 2014 |
21239 |
501.11 |
| Nov 05 2014 |
12152 |
526.38 |
| Nov 05 2014 |
18745 |
482.78 |
| Nov 05 2014 |
27071 |
479.08 |
| Oct 29 2014 |
21232 |
501.11 |
| Oct 29 2014 |
18745 |
482.78 |
| Oct 29 2014 |
12152 |
526.38 |
| Oct 29 2014 |
27067 |
479.08 |
| Oct 22 2014 |
12117 |
526.38 |
| Oct 22 2014 |
18673 |
482.78 |
| Oct 22 2014 |
21177 |
501.11 |
| Oct 22 2014 |
27067 |
479.08 |
| Oct 15 2014 |
21058 |
501.11 |
| Oct 15 2014 |
18652 |
482.78 |
| Oct 15 2014 |
12105 |
526.38 |
| Oct 15 2014 |
26977 |
479.08 |
| Oct 08 2014 |
21077 |
501.11 |
| Oct 08 2014 |
17322 |
468.74 |
| Oct 08 2014 |
12095 |
526.38 |
| Oct 08 2014 |
26847 |
478.22 |
| Oct 01 2014 |
17363 |
468.74 |
| Oct 01 2014 |
12121 |
526.38 |
| Oct 01 2014 |
21082 |
501.11 |
| Oct 01 2014 |
26896 |
478.22 |
| Sep 24 2014 |
12081 |
526.38 |
| Sep 24 2014 |
17284 |
468.74 |
| Sep 24 2014 |
21191 |
501.11 |
| Sep 24 2014 |
26895 |
478.22 |
| Sep 17 2014 |
20996 |
501.11 |
| Sep 17 2014 |
12018 |
526.38 |
| Sep 17 2014 |
17351 |
468.74 |
| Sep 17 2014 |
26825 |
478.22 |
| Sep 10 2014 |
12079 |
526.38 |
| Sep 10 2014 |
15266 |
448.13 |
| Sep 10 2014 |
21583 |
507.53 |
| Sep 10 2014 |
26849 |
478.22 |
| Sep 03 2014 |
12076 |
526.38 |
| Sep 03 2014 |
15286 |
448.13 |
| Sep 03 2014 |
21666 |
507.53 |
| Sep 03 2014 |
26921 |
478.22 |
| Aug 27 2014 |
15383 |
448.13 |
| Aug 27 2014 |
11881 |
526.38 |
| Aug 27 2014 |
21542 |
507.53 |
| Aug 27 2014 |
26974 |
478.22 |
| Aug 20 2014 |
21527 |
507.53 |
| Aug 20 2014 |
15293 |
448.13 |
| Aug 20 2014 |
11864 |
526.38 |
| Aug 20 2014 |
27022 |
478.22 |
| Aug 13 2014 |
11826 |
526.38 |
| Aug 13 2014 |
15355 |
448.13 |
| Aug 13 2014 |
21456 |
507.53 |
| Aug 13 2014 |
27077 |
478.22 |
| Aug 06 2014 |
11742 |
526.38 |
| Aug 06 2014 |
15418 |
448.13 |
| Aug 06 2014 |
21666 |
507.53 |
| Aug 06 2014 |
27219 |
478.22 |
| Jul 30 2014 |
21746 |
507.53 |
| Jul 30 2014 |
15445 |
448.13 |
| Jul 30 2014 |
11900 |
526.38 |
| Jul 30 2014 |
27442 |
478.22 |
| Jul 23 2014 |
15257 |
448.13 |
| Jul 23 2014 |
11687 |
526.38 |
| Jul 23 2014 |
21558 |
507.53 |
| Jul 23 2014 |
27222 |
478.22 |
| Jul 16 2014 |
18863 |
487.72 |
| Jul 16 2014 |
22824 |
519.92 |
| Jul 16 2014 |
30927 |
506.52 |
| Jul 09 2014 |
19060 |
487.72 |
| Jul 09 2014 |
22935 |
519.92 |
| Jul 09 2014 |
31000 |
506.52 |
| Jul 02 2014 |
19236 |
487.72 |
| Jul 02 2014 |
23050 |
519.92 |
| Jul 02 2014 |
31246 |
506.52 |
| Jun 25 2014 |
19394 |
487.72 |
| Jun 25 2014 |
23158 |
519.92 |
| Jun 25 2014 |
31376 |
506.52 |
| Jun 18 2014 |
19522 |
487.72 |
| Jun 18 2014 |
23225 |
519.92 |
| Jun 18 2014 |
31415 |
506.52 |
| Jun 11 2014 |
23037 |
519.92 |
| Jun 11 2014 |
19533 |
487.72 |
| Jun 11 2014 |
31548 |
506.52 |
| Jun 04 2014 |
19908 |
487.72 |
| Jun 04 2014 |
23254 |
519.92 |
| Jun 04 2014 |
31839 |
506.52 |
| May 28 2014 |
19864 |
487.72 |
| May 28 2014 |
23009 |
519.92 |
| May 28 2014 |
31669 |
506.52 |
| May 21 2014 |
23072 |
519.92 |
| May 21 2014 |
19955 |
487.72 |
| May 21 2014 |
31815 |
506.52 |
| May 14 2014 |
23214 |
519.92 |
| May 14 2014 |
20075 |
487.72 |
| May 14 2014 |
31980 |
506.52 |
| May 07 2014 |
19755 |
487.72 |
| May 07 2014 |
22662 |
519.92 |
| May 07 2014 |
31516 |
506.52 |
| Apr 30 2014 |
23310 |
519.92 |
| Apr 30 2014 |
20429 |
487.72 |
| Apr 30 2014 |
32250 |
506.52 |
| Apr 23 2014 |
23785 |
519.92 |
| Apr 23 2014 |
20657 |
487.72 |
| Apr 23 2014 |
32709 |
506.52 |
| Apr 16 2014 |
20492 |
487.72 |
| Apr 16 2014 |
23721 |
519.92 |
| Apr 16 2014 |
32488 |
506.52 |
| Apr 09 2014 |
22992 |
514.5 |
| Apr 09 2014 |
24558 |
519.92 |
| Apr 09 2014 |
33018 |
506.52 |
| Apr 02 2014 |
24533 |
519.92 |
| Apr 02 2014 |
23175 |
514.5 |
| Apr 02 2014 |
32455 |
506.52 |
| Mar 26 2014 |
25492 |
541.28 |
| Mar 26 2014 |
24051 |
519.92 |
| Mar 26 2014 |
33672 |
517.23 |
| Mar 19 2014 |
25665 |
541.28 |
| Mar 19 2014 |
23962 |
519.92 |
| Mar 19 2014 |
33628 |
517.23 |
| Mar 12 2014 |
25656 |
541.28 |
| Mar 12 2014 |
23851 |
518.93 |
| Mar 12 2014 |
34476 |
524.52 |
| Mar 05 2014 |
24150 |
529.23 |
| Mar 05 2014 |
25663 |
541.28 |
| Mar 05 2014 |
35160 |
533.25 |
| Feb 26 2014 |
25622 |
541.28 |
| Feb 26 2014 |
21958 |
503.74 |
| Feb 26 2014 |
33887 |
522.51 |
| Feb 19 2014 |
25650 |
541.28 |
| Feb 19 2014 |
22069 |
503.74 |
| Feb 19 2014 |
33891 |
522.51 |
| Feb 12 2014 |
22011 |
503.74 |
| Feb 12 2014 |
25639 |
541.28 |
| Feb 12 2014 |
33800 |
522.51 |
| Feb 05 2014 |
25836 |
541.28 |
| Feb 05 2014 |
22032 |
503.74 |
| Feb 05 2014 |
33936 |
522.51 |
| Jan 29 2014 |
26016 |
541.28 |
| Jan 29 2014 |
21890 |
503.74 |
| Jan 29 2014 |
33944 |
522.51 |
| Jan 22 2014 |
25929 |
541.28 |
| Jan 22 2014 |
35666 |
541.28 |
| Jan 15 2014 |
26006 |
541.28 |
| Jan 15 2014 |
35744 |
541.28 |
| Jan 08 2014 |
26059 |
541.28 |
| Jan 08 2014 |
35661 |
541.28 |
| Jan 01 2014 |
26066 |
541.28 |
| Jan 01 2014 |
35667 |
541.28 |
| Dec 25 2013 |
26066 |
541.28 |
| Dec 25 2013 |
35690 |
541.28 |
| Dec 18 2013 |
26066 |
541.28 |
| Dec 18 2013 |
35690 |
541.28 |
| Dec 11 2013 |
26066 |
541.28 |
| Dec 11 2013 |
35691 |
541.28 |
| Dec 04 2013 |
26068 |
541.28 |
| Dec 04 2013 |
35693 |
541.28 |
| Nov 27 2013 |
26068 |
541.28 |
| Nov 27 2013 |
35693 |
541.28 |
| Nov 20 2013 |
26068 |
541.28 |
| Nov 20 2013 |
35694 |
541.28 |
| Nov 13 2013 |
26069 |
541.28 |
| Nov 13 2013 |
35695 |
541.28 |
| Nov 06 2013 |
26070 |
541.28 |
| Nov 06 2013 |
35696 |
541.28 |
| Oct 30 2013 |
26068 |
541.28 |
| Oct 30 2013 |
35694 |
541.28 |
| Oct 23 2013 |
26069 |
541.28 |
| Oct 23 2013 |
35690 |
541.28 |
| Oct 16 2013 |
26001 |
541.28 |
| Oct 16 2013 |
35603 |
541.28 |
| Oct 09 2013 |
25947 |
541.28 |
| Oct 09 2013 |
35239 |
541.28 |
| Oct 02 2013 |
25936 |
541.28 |
| Oct 02 2013 |
35351 |
541.28 |
| Sep 25 2013 |
25845 |
541.28 |
| Sep 25 2013 |
35319 |
541.28 |
| Sep 18 2013 |
25711 |
541.28 |
| Sep 18 2013 |
34987 |
541.28 |
| Sep 11 2013 |
25521 |
541.28 |
| Sep 11 2013 |
34743 |
541.28 |
| Sep 04 2013 |
25417 |
541.28 |
| Sep 04 2013 |
34907 |
541.28 |
| Aug 28 2013 |
25291 |
541.28 |
| Aug 28 2013 |
34699 |
541.28 |
| Aug 21 2013 |
25434 |
541.28 |
| Aug 21 2013 |
34921 |
541.28 |
| Aug 14 2013 |
25571 |
541.28 |
| Aug 14 2013 |
34630 |
541.28 |
| Aug 07 2013 |
25855 |
541.28 |
| Aug 07 2013 |
34895 |
541.28 |
| Jul 31 2013 |
26096 |
541.28 |
| Jul 31 2013 |
35436 |
541.28 |
| Jul 24 2013 |
26345 |
541.28 |
| Jul 24 2013 |
35641 |
541.28 |
| Jul 17 2013 |
26477 |
541.28 |
| Jul 17 2013 |
35786 |
541.28 |
| Jul 10 2013 |
26671 |
541.28 |
| Jul 10 2013 |
36133 |
541.28 |
| Jul 03 2013 |
26894 |
541.28 |
| Jul 03 2013 |
36144 |
541.28 |
| Jun 26 2013 |
27170 |
541.28 |
| Jun 26 2013 |
36307 |
541.28 |
| Jun 19 2013 |
27416 |
541.28 |
| Jun 19 2013 |
36306 |
541.28 |
| Jun 12 2013 |
27467 |
541.28 |
| Jun 12 2013 |
36613 |
541.28 |
| Jun 05 2013 |
27036 |
541.28 |
| Jun 05 2013 |
36234 |
541.28 |
| May 29 2013 |
27131 |
541.28 |
| May 29 2013 |
36294 |
541.28 |
| May 22 2013 |
27540 |
541.28 |
| May 22 2013 |
36996 |
541.28 |
| May 15 2013 |
27673 |
541.28 |
| May 15 2013 |
37029 |
541.28 |
| May 08 2013 |
27549 |
541.28 |
| May 08 2013 |
36946 |
541.28 |
| May 01 2013 |
27618 |
541.28 |
| May 01 2013 |
37196 |
541.28 |
| Apr 24 2013 |
27585 |
541.28 |
| Apr 24 2013 |
36886 |
541.28 |
