| Oct 28 2025 |
5936 |
490.67 |
| Oct 28 2025 |
6648 |
490.67 |
| Oct 21 2025 |
6125 |
490.67 |
| Oct 21 2025 |
6919 |
490.67 |
| Oct 14 2025 |
6125 |
490.67 |
| Oct 14 2025 |
6882 |
490.67 |
| Oct 07 2025 |
5899 |
490.67 |
| Oct 07 2025 |
6690 |
490.67 |
| Sep 30 2025 |
5913 |
490.67 |
| Sep 30 2025 |
6718 |
490.67 |
| Sep 23 2025 |
5895 |
490.67 |
| Sep 23 2025 |
6691 |
490.67 |
| Sep 16 2025 |
5901 |
490.67 |
| Sep 16 2025 |
6635 |
490.67 |
| Sep 09 2025 |
5811 |
490.67 |
| Sep 09 2025 |
6567 |
490.67 |
| Sep 02 2025 |
6029 |
490.67 |
| Sep 02 2025 |
6793 |
490.67 |
| Aug 26 2025 |
6117 |
490.67 |
| Aug 26 2025 |
6847 |
490.67 |
| Aug 19 2025 |
6042 |
490.67 |
| Aug 19 2025 |
6767 |
490.67 |
| Aug 12 2025 |
6047 |
490.67 |
| Aug 12 2025 |
8935 |
490.67 |
| Aug 05 2025 |
6086 |
490.67 |
| Aug 05 2025 |
9038 |
490.67 |
| Jul 29 2025 |
6032 |
490.67 |
| Jul 29 2025 |
9219 |
490.67 |
| Jul 22 2025 |
6078 |
490.67 |
| Jul 22 2025 |
9235 |
490.67 |
| Jul 15 2025 |
6117 |
490.67 |
| Jul 15 2025 |
9255 |
490.67 |
| Jul 08 2025 |
6199 |
490.67 |
| Jul 08 2025 |
9731 |
490.67 |
| Jul 01 2025 |
6179 |
490.67 |
| Jul 01 2025 |
10057 |
490.67 |
| Jun 24 2025 |
5841 |
490.67 |
| Jun 24 2025 |
9512 |
490.67 |
| Jun 17 2025 |
5930 |
490.67 |
| Jun 17 2025 |
9527 |
490.67 |
| Jun 10 2025 |
6033 |
490.67 |
| Jun 10 2025 |
9661 |
490.67 |
| Jun 03 2025 |
5995 |
490.67 |
| Jun 03 2025 |
9656 |
490.67 |
| May 27 2025 |
6115 |
490.67 |
| May 27 2025 |
9763 |
490.67 |
| May 20 2025 |
6415 |
490.67 |
| May 20 2025 |
9923 |
490.67 |
| May 13 2025 |
6593 |
490.67 |
| May 13 2025 |
9900 |
490.67 |
| May 06 2025 |
6689 |
490.67 |
| May 06 2025 |
10065 |
490.67 |
| Apr 29 2025 |
6731 |
490.67 |
| Apr 29 2025 |
10169 |
490.67 |
| Apr 22 2025 |
6653 |
490.67 |
| Apr 22 2025 |
10076 |
490.67 |
| Apr 15 2025 |
6649 |
490.67 |
| Apr 15 2025 |
10156 |
490.67 |
| Apr 08 2025 |
6685 |
490.67 |
| Apr 08 2025 |
10133 |
490.67 |
| Apr 01 2025 |
6797 |
490.67 |
| Apr 01 2025 |
9711 |
490.67 |
| Mar 25 2025 |
6836 |
490.67 |
| Mar 25 2025 |
9758 |
490.67 |
| Mar 18 2025 |
6723 |
490.67 |
| Mar 18 2025 |
9666 |
490.67 |
| Mar 11 2025 |
6688 |
490.67 |
| Mar 11 2025 |
9583 |
490.67 |
| Mar 04 2025 |
6689 |
490.67 |
| Mar 04 2025 |
9606 |
490.67 |
| Feb 25 2025 |
6679 |
490.67 |
| Feb 25 2025 |
9560 |
490.67 |
| Feb 18 2025 |
6665 |
490.67 |
| Feb 18 2025 |
9558 |
490.67 |
| Feb 11 2025 |
6696 |
490.67 |
| Feb 11 2025 |
9623 |
490.67 |
| Feb 04 2025 |
6637 |
490.67 |
| Feb 04 2025 |
9591 |
490.67 |
| Jan 29 2025 |
6591 |
490.67 |
| Jan 29 2025 |
9558 |
490.67 |
| Jan 22 2025 |
6623 |
490.67 |
| Jan 22 2025 |
9598 |
490.67 |
| Jan 15 2025 |
6652 |
490.67 |
| Jan 15 2025 |
9637 |
490.67 |
| Jan 08 2025 |
6652 |
490.67 |
| Jan 08 2025 |
7826 |
490.67 |
| Jan 01 2025 |
6652 |
490.67 |
| Jan 01 2025 |
7825 |
490.67 |
| Dec 25 2024 |
6652 |
490.67 |
| Dec 25 2024 |
7821 |
490.67 |
| Dec 18 2024 |
6679 |
490.67 |
| Dec 18 2024 |
7825 |
490.67 |
| Dec 11 2024 |
6679 |
490.67 |
| Dec 11 2024 |
7824 |
490.67 |
| Dec 04 2024 |
6679 |
490.67 |
| Dec 04 2024 |
7826 |
490.67 |
| Nov 27 2024 |
6679 |
490.67 |
| Nov 27 2024 |
7826 |
490.67 |
| Nov 20 2024 |
6679 |
490.67 |
| Nov 20 2024 |
7770 |
490.67 |
| Nov 13 2024 |
6679 |
490.67 |
| Nov 13 2024 |
7772 |
490.67 |
| Apr 24 2024 |
10262 |
524.46 |
| Apr 24 2024 |
15278 |
524.46 |
| Apr 17 2024 |
10305 |
524.46 |
| Apr 17 2024 |
15330 |
524.46 |
| Apr 10 2024 |
10370 |
524.46 |
| Apr 10 2024 |
15437 |
524.46 |
| Apr 03 2024 |
10163 |
524.46 |
| Apr 03 2024 |
15227 |
524.46 |
| Mar 27 2024 |
10221 |
524.46 |
| Mar 27 2024 |
15265 |
524.46 |
| Mar 21 2024 |
10308 |
524.46 |
| Mar 21 2024 |
15110 |
524.46 |
| Mar 14 2024 |
10260 |
524.46 |
| Mar 14 2024 |
15160 |
524.46 |
| Mar 07 2024 |
10284 |
524.46 |
| Mar 07 2024 |
15218 |
524.46 |
| Feb 29 2024 |
10333 |
524.46 |
| Feb 29 2024 |
15233 |
524.46 |
| Feb 22 2024 |
10307 |
524.46 |
| Feb 22 2024 |
15253 |
524.46 |
| Feb 15 2024 |
10165 |
524.46 |
| Feb 15 2024 |
15197 |
524.46 |
| Feb 08 2024 |
10203 |
524.46 |
| Feb 08 2024 |
15219 |
524.46 |
| Feb 01 2024 |
10164 |
524.46 |
| Feb 01 2024 |
15164 |
524.46 |
| Jan 25 2024 |
10093 |
524.46 |
| Jan 25 2024 |
15060 |
524.46 |
| Jan 18 2024 |
10093 |
524.46 |
| Jan 18 2024 |
15062 |
524.46 |
| Jan 11 2024 |
10093 |
524.46 |
| Jan 11 2024 |
15054 |
524.46 |
| Jan 04 2024 |
10093 |
524.46 |
| Jan 04 2024 |
14659 |
524.46 |
| Dec 28 2023 |
10093 |
524.46 |
| Dec 28 2023 |
14633 |
524.46 |
| Dec 21 2023 |
10093 |
524.46 |
| Dec 21 2023 |
14633 |
524.46 |
| Dec 14 2023 |
10093 |
524.46 |
| Dec 14 2023 |
14603 |
524.46 |
| Dec 07 2023 |
10093 |
524.46 |
| Dec 07 2023 |
14603 |
524.46 |
| Nov 30 2023 |
10086 |
524.46 |
| Nov 30 2023 |
14604 |
524.46 |
| Nov 23 2023 |
10086 |
524.46 |
| Nov 23 2023 |
14580 |
524.46 |
| Nov 16 2023 |
10088 |
524.46 |
| Nov 16 2023 |
14453 |
524.46 |
| Nov 09 2023 |
10073 |
524.46 |
| Nov 09 2023 |
14346 |
524.46 |
| Nov 02 2023 |
10067 |
524.46 |
| Nov 02 2023 |
14340 |
524.46 |
| Oct 26 2023 |
10034 |
524.46 |
| Oct 26 2023 |
14339 |
524.46 |
| Oct 19 2023 |
10057 |
524.46 |
| Oct 19 2023 |
14278 |
524.46 |
| Oct 12 2023 |
10021 |
524.46 |
| Oct 12 2023 |
14214 |
524.46 |
| Oct 05 2023 |
9918 |
524.46 |
| Oct 05 2023 |
13877 |
524.46 |
| Sep 28 2023 |
9819 |
524.46 |
| Sep 28 2023 |
13724 |
524.46 |
| Sep 21 2023 |
9818 |
524.46 |
| Sep 21 2023 |
13656 |
524.46 |
| Sep 14 2023 |
9890 |
524.46 |
| Sep 14 2023 |
13809 |
524.46 |
| Sep 07 2023 |
10063 |
524.46 |
| Sep 07 2023 |
14063 |
524.46 |
| Aug 31 2023 |
10026 |
524.46 |
| Aug 31 2023 |
14130 |
524.46 |
| Aug 24 2023 |
10101 |
524.46 |
| Aug 24 2023 |
13904 |
524.46 |
| Aug 17 2023 |
10099 |
524.46 |
| Aug 17 2023 |
14029 |
524.46 |
| Aug 10 2023 |
10069 |
524.46 |
| Aug 10 2023 |
14024 |
524.46 |
| Aug 03 2023 |
10077 |
524.46 |
| Aug 03 2023 |
13999 |
524.46 |
| Jul 27 2023 |
10076 |
524.46 |
| Jul 27 2023 |
14044 |
524.46 |
| Jul 20 2023 |
10127 |
524.46 |
| Jul 20 2023 |
13633 |
524.46 |
| Jul 13 2023 |
10153 |
524.46 |
| Jul 13 2023 |
13665 |
524.46 |
| Jul 06 2023 |
10189 |
524.46 |
| Jul 06 2023 |
13685 |
524.46 |
| Jun 29 2023 |
10183 |
524.46 |
| Jun 29 2023 |
13738 |
524.46 |
| Jun 22 2023 |
10188 |
524.46 |
| Jun 22 2023 |
13773 |
524.46 |
| Jun 15 2023 |
9905 |
524.46 |
| Jun 15 2023 |
13605 |
524.46 |
| Jun 08 2023 |
9897 |
524.46 |
| Jun 08 2023 |
13599 |
524.46 |
| Jun 01 2023 |
9986 |
524.46 |
| Jun 01 2023 |
13665 |
524.46 |
| May 25 2023 |
9956 |
524.46 |
| May 25 2023 |
13157 |
524.46 |
| May 18 2023 |
10037 |
524.46 |
| May 18 2023 |
13199 |
524.46 |
| May 11 2023 |
10086 |
524.46 |
| May 11 2023 |
13207 |
524.46 |
| May 04 2023 |
9973 |
524.46 |
| May 04 2023 |
12933 |
524.46 |
| Apr 27 2023 |
9746 |
524.46 |
| Apr 27 2023 |
12789 |
524.46 |
| Apr 20 2023 |
9706 |
524.46 |
| Apr 20 2023 |
12804 |
524.46 |
| Apr 13 2023 |
9694 |
524.46 |
| Apr 13 2023 |
12808 |
524.46 |
| Apr 06 2023 |
9418 |
524.46 |
| Apr 06 2023 |
12498 |
524.46 |
| Mar 30 2023 |
9199 |
524.46 |
| Mar 30 2023 |
12134 |
524.46 |
| Mar 23 2023 |
9257 |
524.46 |
| Mar 23 2023 |
12122 |
524.46 |
| Mar 16 2023 |
9168 |
524.46 |
| Mar 16 2023 |
12047 |
524.46 |
| Mar 09 2023 |
9081 |
524.46 |
| Mar 09 2023 |
11991 |
524.46 |
| Mar 02 2023 |
9040 |
524.46 |
| Mar 02 2023 |
11922 |
524.46 |
| Feb 23 2023 |
9111 |
524.46 |
| Feb 23 2023 |
11946 |
524.46 |
| Feb 16 2023 |
8999 |
524.46 |
| Feb 16 2023 |
11923 |
524.46 |
| Feb 09 2023 |
8894 |
524.46 |
| Feb 09 2023 |
11822 |
524.46 |
| Feb 02 2023 |
8848 |
524.46 |
| Feb 02 2023 |
11770 |
524.46 |
| Jan 26 2023 |
8761 |
524.46 |
| Jan 26 2023 |
11647 |
524.46 |
| Jan 19 2023 |
8761 |
524.46 |
| Jan 19 2023 |
11609 |
524.46 |
| Jan 12 2023 |
8761 |
524.46 |
| Jan 12 2023 |
11594 |
524.46 |
| Jan 05 2023 |
8761 |
524.46 |
| Jan 05 2023 |
11625 |
524.46 |
| Dec 29 2022 |
8761 |
524.46 |
| Dec 29 2022 |
11626 |
524.46 |
| Dec 22 2022 |
8761 |
524.46 |
| Dec 22 2022 |
11626 |
524.46 |
| Dec 15 2022 |
8760 |
524.46 |
| Dec 15 2022 |
11630 |
524.46 |
| Dec 08 2022 |
8760 |
524.46 |
| Dec 08 2022 |
11635 |
524.46 |
| Dec 01 2022 |
8760 |
524.46 |
| Dec 01 2022 |
11635 |
524.46 |
| Nov 24 2022 |
8760 |
524.46 |
| Nov 24 2022 |
11644 |
524.46 |
| Nov 17 2022 |
8737 |
524.46 |
| Nov 17 2022 |
11625 |
524.46 |
| Nov 10 2022 |
8737 |
524.46 |
| Nov 10 2022 |
11625 |
524.46 |
| Nov 03 2022 |
8725 |
524.46 |
| Nov 03 2022 |
11588 |
524.46 |
| Oct 27 2022 |
8726 |
524.46 |
| Oct 27 2022 |
11585 |
524.46 |
| Oct 20 2022 |
8758 |
524.46 |
| Oct 20 2022 |
11655 |
524.46 |
| Oct 13 2022 |
8660 |
524.46 |
| Oct 13 2022 |
11560 |
524.46 |
| Oct 06 2022 |
8605 |
524.46 |
| Oct 06 2022 |
11518 |
524.46 |
| Sep 29 2022 |
8579 |
524.46 |
| Sep 29 2022 |
11506 |
524.46 |
| Sep 22 2022 |
8532 |
524.46 |
| Sep 22 2022 |
11456 |
524.46 |
| Sep 15 2022 |
8512 |
524.46 |
| Sep 15 2022 |
11516 |
524.46 |
| Sep 08 2022 |
8635 |
524.46 |
| Sep 08 2022 |
11578 |
524.46 |
| Sep 01 2022 |
8594 |
524.46 |
| Sep 01 2022 |
11592 |
524.46 |
| Aug 25 2022 |
8595 |
524.46 |
| Aug 25 2022 |
11562 |
524.46 |
| Aug 18 2022 |
8594 |
524.46 |
| Aug 18 2022 |
11572 |
524.46 |
| Aug 11 2022 |
8595 |
524.46 |
| Aug 11 2022 |
11473 |
524.46 |
| Aug 04 2022 |
8582 |
524.46 |
| Aug 04 2022 |
11468 |
524.46 |
| Jul 28 2022 |
8512 |
524.46 |
| Jul 28 2022 |
11336 |
524.46 |
| Apr 09 2014 |
15914 |
439.06 |
| Apr 09 2014 |
23138 |
439.06 |
| Apr 02 2014 |
16078 |
439.06 |
| Apr 02 2014 |
22754 |
439.06 |
| Mar 26 2014 |
16414 |
439.06 |
| Mar 26 2014 |
22706 |
439.06 |
| Mar 19 2014 |
16524 |
439.06 |
| Mar 19 2014 |
22674 |
439.06 |
| Mar 12 2014 |
16521 |
439.06 |
| Mar 12 2014 |
22676 |
439.06 |
| Mar 05 2014 |
16558 |
439.06 |
| Mar 05 2014 |
22584 |
439.06 |
| Feb 26 2014 |
16575 |
439.06 |
| Feb 26 2014 |
22555 |
439.06 |
| Feb 19 2014 |
16610 |
439.06 |
| Feb 19 2014 |
22585 |
439.06 |
| Feb 12 2014 |
16624 |
439.06 |
| Feb 12 2014 |
22536 |
439.06 |
| Feb 05 2014 |
16751 |
439.06 |
| Feb 05 2014 |
22648 |
439.06 |
| Jan 29 2014 |
16858 |
439.06 |
| Jan 29 2014 |
22658 |
439.06 |
| Jan 22 2014 |
16820 |
439.06 |
| Jan 22 2014 |
22572 |
439.06 |
| Jan 15 2014 |
16866 |
439.06 |
| Jan 15 2014 |
22621 |
439.06 |
| Jan 08 2014 |
16887 |
439.06 |
| Jan 08 2014 |
22549 |
439.06 |
| Jan 01 2014 |
16889 |
439.06 |
| Jan 01 2014 |
22552 |
439.06 |
| Dec 25 2013 |
16889 |
439.06 |
| Dec 25 2013 |
22554 |
439.06 |
| Dec 18 2013 |
16889 |
439.06 |
| Dec 18 2013 |
22554 |
439.06 |
| Dec 11 2013 |
16889 |
439.06 |
| Dec 11 2013 |
22555 |
439.06 |
| Dec 04 2013 |
16889 |
439.06 |
| Dec 04 2013 |
22556 |
439.06 |
| Nov 27 2013 |
16889 |
439.06 |
| Nov 27 2013 |
22556 |
439.06 |
| Nov 20 2013 |
16889 |
439.06 |
| Nov 20 2013 |
22557 |
439.06 |
| Nov 13 2013 |
16891 |
439.06 |
| Nov 13 2013 |
22558 |
439.06 |
| Nov 06 2013 |
16891 |
439.06 |
| Nov 06 2013 |
22558 |
439.06 |
| Oct 30 2013 |
16889 |
439.06 |
| Oct 30 2013 |
22556 |
439.06 |
| Oct 23 2013 |
16890 |
439.06 |
| Oct 23 2013 |
22554 |
439.06 |
| Oct 16 2013 |
16866 |
439.06 |
| Oct 16 2013 |
22540 |
439.06 |
| Oct 09 2013 |
16861 |
439.06 |
| Oct 09 2013 |
22384 |
439.06 |
| Oct 02 2013 |
16847 |
439.06 |
| Oct 02 2013 |
22419 |
439.06 |
| Sep 25 2013 |
16763 |
439.06 |
| Sep 25 2013 |
22364 |
439.06 |
| Sep 18 2013 |
16660 |
439.06 |
| Sep 18 2013 |
22155 |
439.06 |
| Sep 11 2013 |
16570 |
439.06 |
| Sep 11 2013 |
22012 |
439.06 |
| Sep 04 2013 |
16555 |
439.06 |
| Sep 04 2013 |
22150 |
439.06 |
| Aug 28 2013 |
16526 |
439.06 |
| Aug 28 2013 |
22088 |
439.06 |
| Aug 21 2013 |
16614 |
439.06 |
| Aug 21 2013 |
22233 |
439.06 |
| Aug 14 2013 |
16695 |
439.06 |
| Aug 14 2013 |
21966 |
439.06 |
| Aug 07 2013 |
16909 |
439.06 |
| Aug 07 2013 |
22187 |
439.06 |
| Jul 31 2013 |
17065 |
439.06 |
| Jul 31 2013 |
22420 |
439.06 |
| Jul 24 2013 |
17211 |
439.06 |
| Jul 24 2013 |
22533 |
439.06 |
| Jul 17 2013 |
17290 |
439.06 |
| Jul 17 2013 |
22625 |
439.06 |
| Jul 10 2013 |
17458 |
439.06 |
| Jul 10 2013 |
22861 |
439.06 |
| Jul 03 2013 |
17589 |
439.06 |
| Jul 03 2013 |
22845 |
439.06 |
| Jun 26 2013 |
17875 |
439.06 |
| Jun 26 2013 |
23036 |
439.06 |
| Jun 19 2013 |
18079 |
439.06 |
| Jun 19 2013 |
23004 |
439.06 |
| Jun 12 2013 |
18127 |
439.06 |
| Jun 12 2013 |
23278 |
439.06 |
| Jun 05 2013 |
17883 |
439.06 |
| Jun 05 2013 |
23078 |
439.06 |
| May 29 2013 |
17906 |
439.06 |
| May 29 2013 |
23082 |
439.06 |
| May 22 2013 |
18199 |
439.06 |
| May 22 2013 |
23527 |
439.06 |
| May 15 2013 |
18271 |
439.06 |
| May 15 2013 |
23516 |
439.06 |
| May 08 2013 |
18184 |
439.06 |
| May 08 2013 |
23462 |
439.06 |
| May 01 2013 |
18308 |
439.06 |
| May 01 2013 |
23660 |
439.06 |
| Apr 24 2013 |
18317 |
439.06 |
| Apr 24 2013 |
23550 |
439.06 |
