| Jun 10 2025 |
5999 |
320 |
| Jun 03 2025 |
5916 |
320 |
| May 27 2025 |
5952 |
320 |
| May 20 2025 |
6179 |
320 |
| May 13 2025 |
6236 |
320 |
| May 06 2025 |
6306 |
320 |
| Apr 29 2025 |
6359 |
320 |
| Apr 22 2025 |
6549 |
320 |
| Apr 15 2025 |
6499 |
320 |
| Apr 08 2025 |
6136 |
320 |
| Apr 01 2025 |
6038 |
320 |
| Mar 25 2025 |
5961 |
320 |
| Mar 18 2025 |
5955 |
320 |
| Mar 11 2025 |
6094 |
320 |
| Mar 04 2025 |
5849 |
320 |
| Feb 25 2025 |
5893 |
320 |
| Feb 18 2025 |
5857 |
320 |
| Feb 11 2025 |
5771 |
320 |
| Feb 04 2025 |
5695 |
320 |
| Jan 29 2025 |
5720 |
320 |
| Jan 22 2025 |
5689 |
320 |
| Jan 15 2025 |
5689 |
320 |
| Jan 08 2025 |
5644 |
320 |
| Jan 01 2025 |
5635 |
320 |
| Dec 25 2024 |
5634 |
320 |
| Dec 18 2024 |
5623 |
320 |
| Dec 11 2024 |
5627 |
320 |
| Dec 04 2024 |
5625 |
320 |
| Nov 27 2024 |
5634 |
320 |
| Nov 20 2024 |
5644 |
320 |
| Nov 13 2024 |
5692 |
320 |
| Nov 06 2024 |
5726 |
320 |
| Oct 30 2024 |
5722 |
320 |
| Oct 23 2024 |
5770 |
320 |
| Oct 16 2024 |
5924 |
320 |
| Oct 09 2024 |
6129 |
320 |
| Oct 02 2024 |
1324 |
320 |
| Sep 25 2024 |
1300 |
320 |
| Sep 18 2024 |
1927 |
343.75 |
| Sep 11 2024 |
1820 |
343.75 |
| Sep 04 2024 |
1837 |
343.75 |
| Aug 28 2024 |
1835 |
343.75 |
| Aug 21 2024 |
1856 |
343.75 |
| Aug 14 2024 |
1827 |
343.75 |
| Aug 07 2024 |
1810 |
343.75 |
| Jul 31 2024 |
1818 |
343.75 |
| Jul 24 2024 |
1846 |
343.75 |
| Jul 17 2024 |
1829 |
343.75 |
| Jul 10 2024 |
1848 |
343.75 |
| Jul 03 2024 |
1842 |
343.75 |
| Jun 26 2024 |
1814 |
343.75 |
| Jun 19 2024 |
1816 |
343.75 |
| Jun 12 2024 |
2568 |
367.5 |
| Jun 05 2024 |
2574 |
367.5 |
| May 29 2024 |
2615 |
367.5 |
| May 22 2024 |
2537 |
367.5 |
| May 15 2024 |
2586 |
367.5 |
| May 08 2024 |
2431 |
367.5 |
| May 01 2024 |
2404 |
367.5 |
| Apr 24 2024 |
3571 |
367.5 |
| Apr 17 2024 |
3576 |
367.5 |
| Apr 10 2024 |
3566 |
367.5 |
| Apr 03 2024 |
3590 |
367.5 |
| Mar 27 2024 |
3506 |
367.5 |
| Mar 21 2024 |
3535 |
367.5 |
| Mar 14 2024 |
3514 |
367.5 |
| Mar 07 2024 |
3516 |
367.5 |
| Feb 29 2024 |
3515 |
367.5 |
| Feb 22 2024 |
3520 |
367.5 |
| Feb 15 2024 |
3526 |
367.5 |
| Feb 08 2024 |
3517 |
367.5 |
| Feb 01 2024 |
3530 |
367.5 |
| Jan 25 2024 |
3560 |
367.5 |
| Jan 18 2024 |
3554 |
367.5 |
| Jan 11 2024 |
3536 |
367.5 |
| Jan 04 2024 |
3536 |
367.5 |
| Dec 28 2023 |
3581 |
367.5 |
| Dec 21 2023 |
3581 |
367.5 |
| Dec 14 2023 |
3581 |
367.5 |
| Dec 07 2023 |
3576 |
367.5 |
| Nov 30 2023 |
3426 |
367.5 |
| Nov 23 2023 |
3451 |
367.5 |
| Nov 16 2023 |
3483 |
367.5 |
| Mar 02 2023 |
3865 |
383.53 |
| Feb 23 2023 |
3893 |
383.53 |
| Feb 16 2023 |
3891 |
383.53 |
| Feb 09 2023 |
3891 |
383.53 |
| Feb 02 2023 |
3856 |
383.53 |
| Jan 26 2023 |
3849 |
383.53 |
| Jan 19 2023 |
3863 |
383.53 |
| Jan 12 2023 |
3865 |
383.53 |
| Jan 05 2023 |
3865 |
383.53 |
| Dec 29 2022 |
3865 |
383.53 |
| Dec 22 2022 |
3865 |
383.53 |
| Dec 15 2022 |
3868 |
383.53 |
| Dec 08 2022 |
3891 |
383.53 |
| Dec 01 2022 |
3891 |
383.53 |
| Nov 24 2022 |
3891 |
383.53 |
| Nov 17 2022 |
3899 |
383.53 |
| Nov 10 2022 |
3945 |
383.53 |
| Nov 03 2022 |
3926 |
383.53 |
| Oct 27 2022 |
3929 |
383.53 |
| Oct 20 2022 |
3930 |
383.53 |
| Oct 13 2022 |
3942 |
383.53 |
| Oct 06 2022 |
3945 |
383.53 |
| Sep 29 2022 |
3927 |
383.53 |
| Sep 22 2022 |
3856 |
383.53 |
| Sep 15 2022 |
3879 |
383.53 |
| Sep 08 2022 |
3779 |
383.53 |
| Sep 01 2022 |
3776 |
383.53 |
| Aug 25 2022 |
3778 |
383.53 |
| Aug 18 2022 |
3784 |
383.53 |
| Aug 11 2022 |
3785 |
383.53 |
| Aug 04 2022 |
3785 |
383.53 |
| Jul 28 2022 |
3791 |
383.53 |
| Jul 21 2022 |
3812 |
383.53 |
| Jul 14 2022 |
3814 |
383.53 |
| Jul 07 2022 |
3936 |
385.83 |
| Jun 30 2022 |
3936 |
385.83 |
| Jun 23 2022 |
3869 |
385.83 |
| Jun 16 2022 |
3877 |
385.83 |
| Jun 09 2022 |
3339 |
385.83 |
| Jun 02 2022 |
3112 |
385.83 |
| May 26 2022 |
3062 |
385.83 |
| May 19 2022 |
3058 |
385.83 |
| May 12 2022 |
3058 |
385.83 |
| May 05 2022 |
2900 |
385.83 |
| Apr 28 2022 |
2900 |
385.83 |
| Apr 21 2022 |
2852 |
385.83 |
| Apr 14 2022 |
2864 |
385.83 |
| Apr 07 2022 |
2864 |
385.83 |
| Mar 31 2022 |
2864 |
385.83 |
| Mar 24 2022 |
2839 |
385.83 |
| Mar 17 2022 |
2837 |
385.83 |
| Mar 10 2022 |
2895 |
385.83 |
| Mar 03 2022 |
2899 |
385.83 |
| Feb 24 2022 |
2929 |
385.83 |
| Feb 17 2022 |
2833 |
385.83 |
| Feb 10 2022 |
2833 |
385.83 |
| Feb 03 2022 |
2850 |
385.83 |
| Jan 27 2022 |
2855 |
385.83 |
| Jan 20 2022 |
2859 |
385.83 |
| Jan 13 2022 |
2859 |
385.83 |
| Jan 06 2022 |
2858 |
385.83 |
| Dec 30 2021 |
2858 |
385.83 |
| Dec 23 2021 |
2858 |
385.83 |
| Dec 16 2021 |
2858 |
385.83 |
| Dec 09 2021 |
2861 |
385.83 |
| Dec 02 2021 |
2873 |
385.83 |
| Nov 25 2021 |
2873 |
385.83 |
| Nov 18 2021 |
2873 |
385.83 |
| Nov 11 2021 |
2879 |
385.83 |
| Nov 04 2021 |
2887 |
385.83 |
| Oct 28 2021 |
4706 |
385.83 |
| Oct 21 2021 |
4707 |
385.83 |
| Oct 14 2021 |
4900 |
385.83 |
| Oct 07 2021 |
4986 |
385.83 |
| Sep 30 2021 |
1417 |
394.18 |
| Sep 23 2021 |
1469 |
394.18 |
| Sep 16 2021 |
1642 |
394.18 |
| Sep 09 2021 |
1722 |
394.18 |
| Sep 02 2021 |
1750 |
394.18 |
| Aug 26 2021 |
1754 |
394.18 |
| Aug 19 2021 |
1786 |
394.18 |
| Aug 12 2021 |
1824 |
394.18 |
| Aug 05 2021 |
1831 |
394.18 |
| Jul 29 2021 |
1896 |
394.18 |
| Jul 22 2021 |
1968 |
394.18 |
| Jul 15 2021 |
2021 |
394.18 |
| Jul 08 2021 |
2051 |
394.18 |
| Jul 01 2021 |
2063 |
394.18 |
| Jun 24 2021 |
2076 |
394.18 |
| Jun 01 2021 |
2130 |
394.18 |
| May 01 2021 |
6555 |
399.5 |
| Apr 01 2021 |
6792 |
399.5 |
| Mar 01 2021 |
2748 |
395.2 |
| Feb 01 2021 |
2708 |
395.2 |
| Jan 01 2021 |
2694 |
395.2 |
| Dec 01 2020 |
2376 |
395.2 |
| Nov 01 2020 |
2728 |
395.2 |
| Oct 01 2020 |
2745 |
395.2 |
| Sep 01 2020 |
2856 |
395.2 |
| Aug 01 2020 |
2788 |
395.2 |
| Jul 01 2020 |
8247 |
398.74 |
| Apr 01 2020 |
8926 |
398.74 |
| Mar 01 2020 |
9168 |
398.74 |
| Feb 01 2020 |
9131 |
398.74 |
| Jan 01 2020 |
9164 |
398.74 |
| Dec 01 2019 |
9153 |
398.74 |
| Nov 01 2019 |
8311 |
398.74 |
| Oct 01 2019 |
7157 |
386.61 |
| Sep 01 2019 |
7141 |
386.61 |
| Aug 01 2019 |
7221 |
386.61 |
| Jul 01 2019 |
7264 |
386.61 |
| Jun 01 2019 |
7195 |
386.61 |
| May 01 2019 |
6967 |
386.61 |
| Apr 01 2019 |
7069 |
386.61 |
| Apr 09 2014 |
17788 |
457.81 |
| Apr 09 2014 |
26014 |
457.81 |
| Apr 02 2014 |
17979 |
457.81 |
| Apr 02 2014 |
25575 |
457.81 |
| Mar 26 2014 |
18379 |
457.81 |
| Mar 26 2014 |
25520 |
457.81 |
| Mar 19 2014 |
18478 |
457.81 |
| Mar 19 2014 |
25473 |
457.81 |
| Mar 12 2014 |
18461 |
457.81 |
| Mar 12 2014 |
25487 |
457.81 |
| Mar 05 2014 |
18486 |
457.81 |
| Mar 05 2014 |
25343 |
457.81 |
| Feb 26 2014 |
18494 |
457.81 |
| Feb 26 2014 |
25310 |
457.81 |
| Feb 19 2014 |
18532 |
457.81 |
| Feb 19 2014 |
25345 |
457.81 |
| Feb 12 2014 |
18509 |
457.81 |
| Feb 12 2014 |
25282 |
457.81 |
| Feb 05 2014 |
18662 |
457.81 |
| Feb 05 2014 |
25403 |
457.81 |
| Jan 29 2014 |
18793 |
457.81 |
| Jan 29 2014 |
25410 |
457.81 |
| Jan 22 2014 |
18755 |
457.81 |
| Jan 22 2014 |
25313 |
457.81 |
| Jan 15 2014 |
18812 |
457.81 |
| Jan 15 2014 |
25362 |
457.81 |
| Jan 08 2014 |
18846 |
457.81 |
| Jan 08 2014 |
25277 |
457.81 |
| Jan 01 2014 |
18850 |
457.81 |
| Jan 01 2014 |
25279 |
457.81 |
| Dec 25 2013 |
18850 |
457.81 |
| Dec 25 2013 |
25288 |
457.81 |
| Dec 18 2013 |
18850 |
457.81 |
| Dec 18 2013 |
25288 |
457.81 |
| Dec 11 2013 |
18850 |
457.81 |
| Dec 11 2013 |
25289 |
457.81 |
| Dec 04 2013 |
18850 |
457.81 |
| Dec 04 2013 |
25290 |
457.81 |
| Nov 27 2013 |
18850 |
457.81 |
| Nov 27 2013 |
25290 |
457.81 |
| Nov 20 2013 |
18850 |
457.81 |
| Nov 20 2013 |
25291 |
457.81 |
| Nov 13 2013 |
18852 |
457.81 |
| Nov 13 2013 |
25292 |
457.81 |
| Nov 06 2013 |
18852 |
457.81 |
| Nov 06 2013 |
25292 |
457.81 |
| Oct 30 2013 |
18850 |
457.81 |
| Oct 30 2013 |
25290 |
457.81 |
| Oct 23 2013 |
18851 |
457.81 |
| Oct 23 2013 |
25287 |
457.81 |
| Oct 16 2013 |
18807 |
457.81 |
| Oct 16 2013 |
25262 |
457.81 |
| Oct 09 2013 |
18802 |
457.81 |
| Oct 09 2013 |
25081 |
457.81 |
| Oct 02 2013 |
18793 |
457.81 |
| Oct 02 2013 |
25136 |
457.81 |
| Sep 25 2013 |
18702 |
457.81 |
| Sep 25 2013 |
25088 |
457.81 |
| Sep 18 2013 |
18606 |
457.81 |
| Sep 18 2013 |
24856 |
457.81 |
| Sep 11 2013 |
18502 |
457.81 |
| Sep 11 2013 |
24687 |
457.81 |
| Sep 04 2013 |
18477 |
457.81 |
| Sep 04 2013 |
24836 |
457.81 |
| Aug 28 2013 |
18439 |
457.81 |
| Aug 28 2013 |
24755 |
457.81 |
| Aug 21 2013 |
18527 |
457.81 |
| Aug 21 2013 |
24912 |
457.81 |
| Aug 14 2013 |
18643 |
457.81 |
| Aug 14 2013 |
24643 |
457.81 |
| Aug 07 2013 |
18875 |
457.81 |
| Aug 07 2013 |
24884 |
457.81 |
| Jul 31 2013 |
19045 |
457.81 |
| Jul 31 2013 |
25205 |
457.81 |
| Jul 24 2013 |
19231 |
457.81 |
| Jul 24 2013 |
25317 |
457.81 |
| Jul 17 2013 |
19310 |
457.81 |
| Jul 17 2013 |
25416 |
457.81 |
| Jul 10 2013 |
19513 |
457.81 |
| Jul 10 2013 |
25701 |
457.81 |
| Jul 03 2013 |
19676 |
457.81 |
| Jul 03 2013 |
25701 |
457.81 |
| Jun 26 2013 |
19962 |
457.81 |
| Jun 26 2013 |
25894 |
457.81 |
| Jun 19 2013 |
20173 |
457.81 |
| Jun 19 2013 |
25881 |
457.81 |
| Jun 12 2013 |
20236 |
457.81 |
| Jun 12 2013 |
26174 |
457.81 |
| Jun 05 2013 |
19953 |
457.81 |
| Jun 05 2013 |
25943 |
457.81 |
| May 29 2013 |
20014 |
457.81 |
| May 29 2013 |
25948 |
457.81 |
| May 22 2013 |
20341 |
457.81 |
| May 22 2013 |
26420 |
457.81 |
| May 15 2013 |
20462 |
457.81 |
| May 15 2013 |
26430 |
457.81 |
| May 08 2013 |
20366 |
457.81 |
| May 08 2013 |
26386 |
457.81 |
| May 01 2013 |
20472 |
457.81 |
| May 01 2013 |
26580 |
457.81 |
| Apr 24 2013 |
20451 |
457.81 |
| Apr 24 2013 |
26425 |
457.81 |
