| Jun 07 2026 |
559 |
559.17 |
| Jun 07 2026 |
617 |
559.17 |
| Jun 02 2026 |
545 |
559.17 |
| Jun 02 2026 |
609 |
559.17 |
| May 26 2026 |
541 |
559.17 |
| May 26 2026 |
600 |
559.17 |
| May 19 2026 |
536 |
559.17 |
| May 19 2026 |
689 |
559.17 |
| May 12 2026 |
545 |
559.17 |
| May 12 2026 |
697 |
559.17 |
| May 05 2026 |
520 |
559.17 |
| May 05 2026 |
701 |
559.17 |
| Apr 28 2026 |
559 |
559.17 |
| Apr 28 2026 |
681 |
559.17 |
| Apr 21 2026 |
584 |
559.17 |
| Apr 21 2026 |
703 |
559.17 |
| Apr 14 2026 |
614 |
559.17 |
| Apr 14 2026 |
703 |
559.17 |
| Apr 07 2026 |
603 |
559.17 |
| Apr 07 2026 |
689 |
559.17 |
| Mar 31 2026 |
603 |
559.17 |
| Mar 31 2026 |
687 |
559.17 |
| Mar 24 2026 |
601 |
559.17 |
| Mar 24 2026 |
685 |
559.17 |
| Mar 17 2026 |
596 |
559.17 |
| Mar 17 2026 |
689 |
559.17 |
| Mar 10 2026 |
587 |
559.17 |
| Mar 10 2026 |
674 |
559.17 |
| Mar 03 2026 |
589 |
559.17 |
| Mar 03 2026 |
678 |
559.17 |
| Feb 24 2026 |
588 |
559.17 |
| Feb 24 2026 |
688 |
559.17 |
| Feb 17 2026 |
592 |
559.17 |
| Feb 17 2026 |
686 |
559.17 |
| Feb 10 2026 |
600 |
559.17 |
| Feb 10 2026 |
675 |
559.17 |
| Feb 03 2026 |
599 |
559.17 |
| Feb 03 2026 |
673 |
559.17 |
| Jan 27 2026 |
593 |
559.17 |
| Jan 27 2026 |
674 |
559.17 |
| Jan 20 2026 |
595 |
559.17 |
| Jan 20 2026 |
681 |
559.17 |
| Jan 13 2026 |
601 |
559.17 |
| Jan 13 2026 |
688 |
559.17 |
| Jan 06 2026 |
600 |
559.17 |
| Jan 06 2026 |
686 |
559.17 |
| Dec 30 2025 |
599 |
559.17 |
| Dec 30 2025 |
686 |
559.17 |
| Dec 23 2025 |
600 |
559.17 |
| Dec 23 2025 |
688 |
559.17 |
| Dec 16 2025 |
600 |
559.17 |
| Dec 16 2025 |
687 |
559.17 |
| Dec 09 2025 |
600 |
559.17 |
| Dec 09 2025 |
687 |
559.17 |
| Dec 02 2025 |
600 |
559.17 |
| Dec 02 2025 |
687 |
559.17 |
| Nov 25 2025 |
600 |
559.17 |
| Nov 25 2025 |
687 |
559.17 |
| Nov 18 2025 |
600 |
559.17 |
| Nov 18 2025 |
687 |
559.17 |
| Nov 11 2025 |
599 |
559.17 |
| Nov 11 2025 |
688 |
559.17 |
| Nov 04 2025 |
599 |
559.17 |
| Nov 04 2025 |
688 |
559.17 |
| Oct 28 2025 |
599 |
559.17 |
| Oct 28 2025 |
687 |
559.17 |
| Oct 21 2025 |
599 |
559.17 |
| Oct 21 2025 |
708 |
559.17 |
| Oct 14 2025 |
599 |
559.17 |
| Oct 14 2025 |
690 |
559.17 |
| Oct 07 2025 |
672 |
559.17 |
| Oct 07 2025 |
766 |
559.17 |
| Sep 30 2025 |
675 |
559.17 |
| Sep 30 2025 |
771 |
559.17 |
| Sep 23 2025 |
673 |
559.17 |
| Sep 23 2025 |
773 |
559.17 |
| Sep 16 2025 |
641 |
559.17 |
| Sep 16 2025 |
741 |
559.17 |
| Sep 09 2025 |
635 |
559.17 |
| Sep 09 2025 |
702 |
559.17 |
| Sep 02 2025 |
636 |
559.17 |
| Sep 02 2025 |
711 |
559.17 |
| Aug 26 2025 |
651 |
559.17 |
| Aug 26 2025 |
711 |
559.17 |
| Aug 19 2025 |
652 |
559.17 |
| Aug 19 2025 |
706 |
559.17 |
| Aug 12 2025 |
1173 |
559.17 |
| Aug 12 2025 |
1196 |
559.17 |
| Aug 05 2025 |
1160 |
559.17 |
| Aug 05 2025 |
1197 |
559.17 |
| Jul 29 2025 |
1193 |
559.17 |
| Jul 29 2025 |
1252 |
559.17 |
| Jul 22 2025 |
1188 |
559.17 |
| Jul 22 2025 |
1246 |
559.17 |
| Jul 15 2025 |
1125 |
550 |
| Jul 15 2025 |
1170 |
550 |
| Aug 05 2015 |
24065 |
560.23 |
| Aug 05 2015 |
35497 |
560.23 |
| Jul 29 2015 |
24288 |
560.23 |
| Jul 29 2015 |
35730 |
560.23 |
| Jul 22 2015 |
24113 |
558.99 |
| Jul 22 2015 |
26784 |
595.91 |
| Jul 22 2015 |
36403 |
568.22 |
| Jul 15 2015 |
24216 |
558.99 |
| Jul 15 2015 |
27135 |
595.91 |
| Jul 15 2015 |
36632 |
568.22 |
| Jul 08 2015 |
24294 |
558.99 |
| Jul 08 2015 |
27229 |
595.91 |
| Jul 08 2015 |
36770 |
568.22 |
| Jul 01 2015 |
24406 |
558.99 |
| Jul 01 2015 |
27402 |
595.91 |
| Jul 01 2015 |
36929 |
568.22 |
| Jun 24 2015 |
24484 |
558.99 |
| Jun 24 2015 |
27406 |
595.91 |
| Jun 24 2015 |
37042 |
568.22 |
| Jun 17 2015 |
24577 |
558.99 |
| Jun 17 2015 |
27182 |
595.91 |
| Jun 17 2015 |
36982 |
568.22 |
| Jun 10 2015 |
27513 |
595.91 |
| Jun 10 2015 |
24588 |
558.99 |
| Jun 10 2015 |
37174 |
568.22 |
| Jun 03 2015 |
24639 |
558.99 |
| Jun 03 2015 |
27670 |
595.91 |
| Jun 03 2015 |
37453 |
568.22 |
| May 27 2015 |
25010 |
567.25 |
| May 27 2015 |
27374 |
595.91 |
| May 27 2015 |
37414 |
572.99 |
| May 20 2015 |
27493 |
595.91 |
| May 20 2015 |
25126 |
567.25 |
| May 20 2015 |
37517 |
572.99 |
| May 13 2015 |
24476 |
556.98 |
| May 13 2015 |
27862 |
595.91 |
| May 13 2015 |
36449 |
556.98 |
| May 06 2015 |
27626 |
595.91 |
| May 06 2015 |
22787 |
536.83 |
| May 06 2015 |
34076 |
536.83 |
| Apr 29 2015 |
22949 |
536.83 |
| Apr 29 2015 |
27959 |
595.91 |
| Apr 29 2015 |
34339 |
536.83 |
| Apr 22 2015 |
28107 |
595.91 |
| Apr 22 2015 |
23104 |
536.83 |
| Apr 22 2015 |
34540 |
536.83 |
| Apr 15 2015 |
22906 |
536.83 |
| Apr 15 2015 |
27400 |
595.91 |
| Apr 15 2015 |
34024 |
536.83 |
| Apr 08 2015 |
27585 |
595.91 |
| Apr 08 2015 |
22192 |
523.2 |
| Apr 08 2015 |
32648 |
523.2 |
| Apr 01 2015 |
22430 |
523.2 |
| Apr 01 2015 |
27782 |
595.91 |
| Apr 01 2015 |
33275 |
523.2 |
| Mar 25 2015 |
21697 |
516.79 |
| Mar 25 2015 |
27033 |
595.91 |
| Mar 25 2015 |
32359 |
523.2 |
| Mar 18 2015 |
21127 |
516.79 |
| Mar 18 2015 |
25570 |
595.91 |
| Mar 18 2015 |
31183 |
523.2 |
| Mar 11 2015 |
26206 |
595.91 |
| Mar 11 2015 |
21348 |
516.79 |
| Mar 11 2015 |
32003 |
523.2 |
| Mar 04 2015 |
21666 |
516.79 |
| Mar 04 2015 |
26695 |
595.91 |
| Mar 04 2015 |
32386 |
523.2 |
| Feb 25 2015 |
26696 |
595.91 |
| Feb 25 2015 |
21502 |
516.79 |
| Feb 25 2015 |
32390 |
523.2 |
| Feb 18 2015 |
26926 |
595.91 |
| Feb 18 2015 |
21610 |
516.79 |
| Feb 18 2015 |
32520 |
523.2 |
| Feb 11 2015 |
26911 |
595.91 |
| Feb 11 2015 |
21719 |
516.79 |
| Feb 11 2015 |
32534 |
523.2 |
| Feb 04 2015 |
21706 |
516.79 |
| Feb 04 2015 |
26985 |
595.91 |
| Feb 04 2015 |
32565 |
523.2 |
| Jan 28 2015 |
21739 |
516.79 |
| Jan 28 2015 |
26951 |
595.91 |
| Jan 28 2015 |
32546 |
523.2 |
| Jan 21 2015 |
21727 |
516.79 |
| Jan 21 2015 |
26999 |
595.91 |
| Jan 21 2015 |
32584 |
523.2 |
| Jan 14 2015 |
27013 |
595.91 |
| Jan 14 2015 |
21707 |
516.79 |
| Jan 14 2015 |
32583 |
523.2 |
| Jan 07 2015 |
27012 |
595.91 |
| Jan 07 2015 |
21689 |
516.79 |
| Jan 07 2015 |
32568 |
523.2 |
| Dec 31 2014 |
21691 |
516.79 |
| Dec 31 2014 |
27012 |
595.91 |
| Dec 31 2014 |
32595 |
523.2 |
| Dec 24 2014 |
27012 |
595.91 |
| Dec 24 2014 |
21691 |
516.79 |
| Dec 24 2014 |
32595 |
523.2 |
| Dec 17 2014 |
21672 |
516.79 |
| Dec 17 2014 |
27012 |
595.91 |
| Dec 17 2014 |
32583 |
523.2 |
| Dec 10 2014 |
21673 |
516.79 |
| Dec 10 2014 |
27012 |
595.91 |
| Dec 10 2014 |
32584 |
523.2 |
| Dec 03 2014 |
21673 |
516.79 |
| Dec 03 2014 |
27012 |
595.91 |
| Dec 03 2014 |
32584 |
523.2 |
| Nov 26 2014 |
27012 |
595.91 |
| Nov 26 2014 |
21673 |
516.79 |
| Nov 26 2014 |
32584 |
523.2 |
| Nov 19 2014 |
21673 |
516.79 |
| Nov 19 2014 |
27012 |
595.91 |
| Nov 19 2014 |
32584 |
523.2 |
| Nov 12 2014 |
21674 |
516.79 |
| Nov 12 2014 |
27012 |
595.91 |
| Nov 12 2014 |
32587 |
523.2 |
| Nov 05 2014 |
27012 |
595.91 |
| Nov 05 2014 |
21674 |
516.79 |
| Nov 05 2014 |
32589 |
523.2 |
| Oct 29 2014 |
27003 |
595.91 |
| Oct 29 2014 |
21674 |
516.79 |
| Oct 29 2014 |
32585 |
523.2 |
| Oct 22 2014 |
21587 |
516.79 |
| Oct 22 2014 |
26931 |
595.91 |
| Oct 22 2014 |
32584 |
523.2 |
| Oct 15 2014 |
26765 |
595.91 |
| Oct 15 2014 |
21566 |
516.79 |
| Oct 15 2014 |
32469 |
523.2 |
| Oct 08 2014 |
26785 |
595.91 |
| Oct 08 2014 |
21528 |
516.79 |
| Oct 08 2014 |
32456 |
523.2 |
| Oct 01 2014 |
21570 |
516.79 |
| Oct 01 2014 |
26793 |
595.91 |
| Oct 01 2014 |
32513 |
523.2 |
| Sep 24 2014 |
21438 |
516.79 |
| Sep 24 2014 |
26883 |
595.91 |
| Sep 24 2014 |
32517 |
523.2 |
| Sep 17 2014 |
26617 |
595.91 |
| Sep 17 2014 |
21483 |
516.79 |
| Sep 17 2014 |
32407 |
523.2 |
| Sep 10 2014 |
21293 |
516.79 |
| Sep 10 2014 |
26607 |
595.91 |
| Sep 10 2014 |
32479 |
523.2 |
| Sep 03 2014 |
21229 |
516.79 |
| Sep 03 2014 |
26693 |
595.91 |
| Sep 03 2014 |
32535 |
523.2 |
| Aug 27 2014 |
21378 |
516.79 |
| Aug 27 2014 |
26559 |
595.91 |
| Aug 27 2014 |
32643 |
523.2 |
| Aug 20 2014 |
26495 |
595.91 |
| Aug 20 2014 |
21380 |
518.42 |
| Aug 20 2014 |
32119 |
518.42 |
| Aug 13 2014 |
21508 |
518.42 |
| Aug 13 2014 |
26415 |
595.91 |
| Aug 13 2014 |
32203 |
518.42 |
| Aug 06 2014 |
21606 |
518.42 |
| Aug 06 2014 |
26681 |
595.91 |
| Aug 06 2014 |
32371 |
518.42 |
| Jul 30 2014 |
26768 |
595.91 |
| Jul 30 2014 |
21629 |
518.42 |
| Jul 30 2014 |
32613 |
518.42 |
| Jul 23 2014 |
21404 |
518.81 |
| Jul 23 2014 |
32384 |
518.81 |
| Jul 16 2014 |
21368 |
518.81 |
| Jul 16 2014 |
32356 |
518.81 |
| Jul 09 2014 |
21542 |
518.81 |
| Jul 09 2014 |
32441 |
518.81 |
| Jul 02 2014 |
21734 |
518.81 |
| Jul 02 2014 |
32706 |
518.81 |
| Jun 25 2014 |
21908 |
518.81 |
| Jun 25 2014 |
32865 |
518.81 |
| Jun 18 2014 |
22067 |
518.81 |
| Jun 18 2014 |
32899 |
518.81 |
| Jun 11 2014 |
22057 |
518.81 |
| Jun 11 2014 |
33033 |
518.81 |
| Jun 04 2014 |
22515 |
518.81 |
| Jun 04 2014 |
33366 |
518.81 |
| May 28 2014 |
21916 |
512.39 |
| May 28 2014 |
32429 |
512.39 |
| May 21 2014 |
21991 |
512.39 |
| May 21 2014 |
32567 |
512.39 |
| May 14 2014 |
22491 |
516.96 |
| May 14 2014 |
33247 |
516.96 |
| May 07 2014 |
24023 |
548.01 |
| May 07 2014 |
35946 |
548.01 |
| Apr 30 2014 |
24816 |
548.01 |
| Apr 30 2014 |
36779 |
548.01 |
| Apr 23 2014 |
25101 |
548.01 |
| Apr 23 2014 |
37281 |
548.01 |
| Apr 16 2014 |
27488 |
625.51 |
| Apr 16 2014 |
41456 |
625.51 |
| Apr 09 2014 |
27915 |
625.51 |
| Apr 09 2014 |
42210 |
625.51 |
| Apr 02 2014 |
28104 |
625.51 |
| Apr 02 2014 |
41446 |
625.51 |
| Mar 26 2014 |
28579 |
622.24 |
| Mar 26 2014 |
41209 |
622.24 |
| Mar 19 2014 |
28796 |
622.24 |
| Mar 19 2014 |
41199 |
622.24 |
| Mar 12 2014 |
28763 |
622.24 |
| Mar 12 2014 |
41147 |
622.24 |
| Mar 05 2014 |
28730 |
622.24 |
| Mar 05 2014 |
40759 |
622.24 |
| Feb 26 2014 |
28720 |
622.24 |
| Feb 26 2014 |
40642 |
622.24 |
| Feb 19 2014 |
28752 |
622.24 |
| Feb 19 2014 |
40681 |
622.24 |
| Feb 12 2014 |
28718 |
622.24 |
| Feb 12 2014 |
40582 |
622.24 |
| Feb 05 2014 |
28956 |
622.24 |
| Feb 05 2014 |
40738 |
622.24 |
| Jan 29 2014 |
29167 |
622.24 |
| Jan 29 2014 |
40726 |
622.24 |
| Jan 22 2014 |
29050 |
622.24 |
| Jan 22 2014 |
40495 |
622.24 |
| Jan 15 2014 |
29144 |
622.24 |
| Jan 15 2014 |
40588 |
622.24 |
| Jan 08 2014 |
29196 |
622.24 |
| Jan 08 2014 |
40511 |
622.24 |
| Jan 01 2014 |
29202 |
622.24 |
| Jan 01 2014 |
40516 |
622.24 |
| Dec 25 2013 |
29202 |
622.24 |
| Dec 25 2013 |
40546 |
622.24 |
| Dec 18 2013 |
29202 |
622.24 |
| Dec 18 2013 |
40546 |
622.24 |
| Dec 11 2013 |
29203 |
622.24 |
| Dec 11 2013 |
40547 |
622.24 |
| Dec 04 2013 |
29205 |
622.24 |
| Dec 04 2013 |
40550 |
622.24 |
| Nov 27 2013 |
29205 |
622.24 |
| Nov 27 2013 |
40550 |
622.24 |
| Nov 20 2013 |
29205 |
622.24 |
| Nov 20 2013 |
40551 |
622.24 |
| Nov 13 2013 |
29207 |
622.24 |
| Nov 13 2013 |
40552 |
622.24 |
| Nov 06 2013 |
29208 |
622.24 |
| Nov 06 2013 |
40553 |
622.24 |
| Oct 30 2013 |
29206 |
622.24 |
| Oct 30 2013 |
40551 |
622.24 |
| Oct 23 2013 |
29207 |
622.24 |
| Oct 23 2013 |
40546 |
622.24 |
| Oct 16 2013 |
29128 |
622.24 |
| Oct 16 2013 |
40453 |
622.24 |
| Oct 09 2013 |
29058 |
622.24 |
| Oct 09 2013 |
40016 |
622.24 |
| Oct 02 2013 |
29041 |
622.24 |
| Oct 02 2013 |
40200 |
622.24 |
| Sep 25 2013 |
28939 |
622.24 |
| Sep 25 2013 |
40160 |
622.24 |
| Sep 18 2013 |
28788 |
622.24 |
| Sep 18 2013 |
39787 |
622.24 |
| Sep 11 2013 |
28568 |
622.24 |
| Sep 11 2013 |
39507 |
622.24 |
| Sep 04 2013 |
28436 |
622.24 |
| Sep 04 2013 |
39696 |
622.24 |
| Aug 28 2013 |
28209 |
622.24 |
| Aug 28 2013 |
39399 |
622.24 |
| Aug 21 2013 |
28373 |
622.24 |
| Aug 21 2013 |
39665 |
622.24 |
| Aug 14 2013 |
28403 |
614.87 |
| Aug 14 2013 |
39122 |
614.87 |
| Aug 07 2013 |
28712 |
614.87 |
| Aug 07 2013 |
39412 |
614.87 |
| Jul 31 2013 |
29515 |
644.38 |
| Jul 31 2013 |
40803 |
644.38 |
| Jul 24 2013 |
29817 |
644.38 |
| Jul 24 2013 |
41076 |
644.38 |
| Jul 17 2013 |
29982 |
644.38 |
| Jul 17 2013 |
41261 |
644.38 |
| Jul 10 2013 |
30175 |
644.38 |
| Jul 10 2013 |
41658 |
644.38 |
| Jul 03 2013 |
30390 |
644.38 |
| Jul 03 2013 |
41642 |
644.38 |
| Jun 26 2013 |
30631 |
644.38 |
| Jun 26 2013 |
41771 |
644.38 |
| Jun 19 2013 |
30932 |
644.38 |
| Jun 19 2013 |
41812 |
644.38 |
| Jun 12 2013 |
31002 |
644.38 |
| Jun 12 2013 |
42143 |
644.38 |
| Jun 05 2013 |
30471 |
644.38 |
| Jun 05 2013 |
41650 |
644.38 |
| May 29 2013 |
30600 |
644.38 |
| May 29 2013 |
41740 |
644.38 |
| May 22 2013 |
31087 |
644.38 |
| May 22 2013 |
42582 |
644.38 |
| May 15 2013 |
31244 |
644.38 |
| May 15 2013 |
42598 |
644.38 |
| May 08 2013 |
30957 |
635.81 |
| May 08 2013 |
42297 |
635.81 |
| May 01 2013 |
31033 |
635.81 |
| May 01 2013 |
42551 |
635.81 |
| Apr 24 2013 |
30993 |
635.81 |
| Apr 24 2013 |
42154 |
635.81 |
