| May 11 2016 |
22645 |
531.58 |
| May 11 2016 |
32460 |
531.58 |
| May 04 2016 |
22508 |
531.58 |
| May 04 2016 |
32323 |
531.58 |
| Apr 27 2016 |
22949 |
531.58 |
| Apr 27 2016 |
32797 |
531.58 |
| Apr 20 2016 |
22958 |
531.58 |
| Apr 20 2016 |
32726 |
531.58 |
| Apr 13 2016 |
22776 |
531.58 |
| Apr 13 2016 |
32649 |
531.58 |
| Apr 06 2016 |
22761 |
529.23 |
| Apr 06 2016 |
32742 |
529.23 |
| Mar 30 2016 |
22639 |
529.23 |
| Mar 30 2016 |
32535 |
529.23 |
| Mar 23 2016 |
22573 |
529.23 |
| Mar 23 2016 |
32625 |
529.23 |
| Mar 16 2016 |
22553 |
529.23 |
| Mar 16 2016 |
32672 |
529.23 |
| Mar 09 2016 |
22432 |
529.23 |
| Mar 09 2016 |
32719 |
529.23 |
| Mar 02 2016 |
22379 |
529.23 |
| Mar 02 2016 |
32377 |
529.23 |
| Feb 24 2016 |
22282 |
529.23 |
| Feb 24 2016 |
32197 |
529.23 |
| Feb 17 2016 |
22396 |
529.23 |
| Feb 17 2016 |
32504 |
529.23 |
| Feb 10 2016 |
22315 |
529.23 |
| Feb 10 2016 |
32377 |
529.23 |
| Feb 03 2016 |
22297 |
529.23 |
| Feb 03 2016 |
32350 |
529.23 |
| Jan 27 2016 |
22197 |
529.23 |
| Jan 27 2016 |
32274 |
529.23 |
| Jan 20 2016 |
22250 |
529.23 |
| Jan 20 2016 |
32269 |
529.23 |
| Jan 13 2016 |
22302 |
529.23 |
| Jan 13 2016 |
32325 |
529.23 |
| Jan 06 2016 |
22324 |
529.23 |
| Jan 06 2016 |
32345 |
529.23 |
| Dec 30 2015 |
22307 |
529.23 |
| Dec 30 2015 |
32329 |
529.23 |
| Dec 23 2015 |
22306 |
529.23 |
| Dec 23 2015 |
32327 |
529.23 |
| Dec 16 2015 |
22306 |
529.23 |
| Dec 16 2015 |
32328 |
529.23 |
| Dec 09 2015 |
22317 |
529.23 |
| Dec 09 2015 |
32334 |
529.23 |
| Dec 02 2015 |
22319 |
529.23 |
| Dec 02 2015 |
32336 |
529.23 |
| Nov 25 2015 |
22320 |
529.23 |
| Nov 25 2015 |
32338 |
529.23 |
| Nov 18 2015 |
22320 |
529.23 |
| Nov 18 2015 |
32337 |
529.23 |
| Nov 11 2015 |
22320 |
529.23 |
| Nov 11 2015 |
32318 |
529.23 |
| Nov 04 2015 |
22320 |
529.23 |
| Nov 04 2015 |
32318 |
529.23 |
| Oct 28 2015 |
22280 |
529.23 |
| Oct 28 2015 |
32266 |
529.23 |
| Oct 21 2015 |
22308 |
529.23 |
| Oct 21 2015 |
32236 |
529.23 |
| Oct 14 2015 |
22264 |
529.23 |
| Oct 14 2015 |
32179 |
529.23 |
| Oct 07 2015 |
22189 |
529.23 |
| Oct 07 2015 |
32176 |
529.23 |
| Sep 30 2015 |
22188 |
529.23 |
| Sep 30 2015 |
32198 |
529.23 |
| Sep 23 2015 |
22160 |
529.23 |
| Sep 23 2015 |
32212 |
529.23 |
| Sep 16 2015 |
22127 |
529.23 |
| Sep 16 2015 |
32039 |
529.23 |
| Sep 09 2015 |
22078 |
529.23 |
| Sep 09 2015 |
31963 |
529.23 |
| Sep 02 2015 |
21852 |
529.23 |
| Sep 02 2015 |
31904 |
529.23 |
| Aug 26 2015 |
22089 |
529.23 |
| Aug 26 2015 |
32098 |
529.23 |
| Aug 19 2015 |
22169 |
529.23 |
| Aug 19 2015 |
32382 |
529.23 |
| Aug 12 2015 |
22311 |
529.23 |
| Aug 12 2015 |
32558 |
529.23 |
| Aug 05 2015 |
22225 |
529.23 |
| Aug 05 2015 |
32510 |
529.23 |
| Jul 29 2015 |
22435 |
529.23 |
| Jul 29 2015 |
32720 |
529.23 |
| Jul 22 2015 |
22338 |
529.23 |
| Jul 22 2015 |
32794 |
529.23 |
| Jul 15 2015 |
22416 |
529.23 |
| Jul 15 2015 |
32979 |
529.23 |
| Jul 08 2015 |
22477 |
529.23 |
| Jul 08 2015 |
33113 |
529.23 |
| Jul 01 2015 |
22630 |
529.23 |
| Jul 01 2015 |
33277 |
529.23 |
| Jun 24 2015 |
22689 |
529.23 |
| Jun 24 2015 |
33383 |
529.23 |
| Jun 17 2015 |
22782 |
529.23 |
| Jun 17 2015 |
33396 |
529.23 |
| Jun 10 2015 |
22786 |
529.23 |
| Jun 10 2015 |
33527 |
529.23 |
| Jun 03 2015 |
22791 |
529.23 |
| Jun 03 2015 |
33740 |
529.23 |
| May 27 2015 |
22725 |
529.23 |
| May 27 2015 |
33417 |
529.23 |
| May 20 2015 |
22815 |
529.23 |
| May 20 2015 |
33487 |
529.23 |
| May 13 2015 |
22506 |
526.88 |
| May 13 2015 |
33326 |
526.88 |
| May 06 2015 |
22063 |
526.88 |
| May 06 2015 |
32927 |
526.88 |
| Apr 29 2015 |
22238 |
526.88 |
| Apr 29 2015 |
33203 |
526.88 |
| Apr 22 2015 |
22368 |
526.88 |
| Apr 22 2015 |
33375 |
526.88 |
| Apr 15 2015 |
22179 |
526.88 |
| Apr 15 2015 |
32909 |
526.88 |
| Aug 13 2014 |
22628 |
534.56 |
| Aug 13 2014 |
33998 |
534.56 |
| Aug 06 2014 |
20413 |
503.05 |
| Aug 06 2014 |
30555 |
503.05 |
| Jul 30 2014 |
20450 |
503.05 |
| Jul 30 2014 |
30804 |
503.05 |
| Jul 23 2014 |
20199 |
503.05 |
| Jul 23 2014 |
30551 |
503.05 |
| Jul 16 2014 |
21344 |
518.6 |
| Jul 16 2014 |
32322 |
518.6 |
| Jul 09 2014 |
21036 |
512.17 |
| Jul 09 2014 |
31689 |
512.17 |
| Jul 02 2014 |
21228 |
512.17 |
| Jul 02 2014 |
31950 |
512.17 |
| Jun 25 2014 |
21380 |
512.17 |
| Jun 25 2014 |
32088 |
512.17 |
| Jun 18 2014 |
21526 |
512.17 |
| Jun 18 2014 |
32120 |
512.17 |
| Jun 11 2014 |
21531 |
512.17 |
| Jun 11 2014 |
32265 |
512.17 |
| Jun 04 2014 |
21946 |
512.17 |
| Jun 04 2014 |
32571 |
512.17 |
| May 28 2014 |
21892 |
512.17 |
| May 28 2014 |
32395 |
512.17 |
| May 21 2014 |
21967 |
512.17 |
| May 21 2014 |
32537 |
512.17 |
| May 14 2014 |
22128 |
512.17 |
| May 14 2014 |
32683 |
512.17 |
| May 07 2014 |
21725 |
512.17 |
| May 07 2014 |
32206 |
512.17 |
| Apr 30 2014 |
22437 |
512.17 |
| Apr 30 2014 |
32957 |
512.17 |
| Apr 23 2014 |
22703 |
512.17 |
| Apr 23 2014 |
33427 |
512.17 |
| Apr 16 2014 |
22529 |
512.17 |
| Apr 16 2014 |
33188 |
512.17 |
| Apr 09 2014 |
22825 |
512.17 |
| Apr 09 2014 |
33715 |
512.17 |
| Apr 02 2014 |
23006 |
512.17 |
| Apr 02 2014 |
33127 |
512.17 |
| Mar 26 2014 |
22915 |
505.36 |
| Mar 26 2014 |
32237 |
505.36 |
| Mar 19 2014 |
19537 |
467.89 |
| Mar 19 2014 |
26979 |
467.89 |
| Mar 12 2014 |
19518 |
467.89 |
| Mar 12 2014 |
26996 |
467.89 |
| Mar 05 2014 |
19547 |
467.89 |
| Mar 05 2014 |
26842 |
467.89 |
| Feb 26 2014 |
19536 |
467.89 |
| Feb 26 2014 |
26789 |
467.89 |
| Feb 19 2014 |
19577 |
467.89 |
| Feb 19 2014 |
26825 |
467.89 |
| Feb 12 2014 |
19556 |
467.89 |
| Feb 12 2014 |
26761 |
467.89 |
| Feb 05 2014 |
19706 |
467.89 |
| Feb 05 2014 |
26889 |
467.89 |
| Jan 29 2014 |
19844 |
467.89 |
| Jan 29 2014 |
26891 |
467.89 |
| Jan 22 2014 |
19803 |
467.89 |
| Jan 22 2014 |
26784 |
467.89 |
| Jan 15 2014 |
19866 |
467.89 |
| Jan 15 2014 |
26852 |
467.89 |
| Jan 08 2014 |
19898 |
467.89 |
| Jan 08 2014 |
26755 |
467.89 |
| Jan 01 2014 |
19900 |
467.89 |
| Jan 01 2014 |
26756 |
467.89 |
| Dec 25 2013 |
19900 |
467.89 |
| Dec 25 2013 |
26764 |
467.89 |
| Dec 18 2013 |
19900 |
467.89 |
| Dec 18 2013 |
26764 |
467.89 |
| Dec 11 2013 |
19900 |
467.89 |
| Dec 11 2013 |
26765 |
467.89 |
| Dec 04 2013 |
19901 |
467.89 |
| Dec 04 2013 |
26766 |
467.89 |
| Nov 27 2013 |
19901 |
467.89 |
| Nov 27 2013 |
26766 |
467.89 |
| Nov 20 2013 |
19901 |
467.89 |
| Nov 20 2013 |
26767 |
467.89 |
| Nov 13 2013 |
19903 |
467.89 |
| Nov 13 2013 |
26768 |
467.89 |
| Nov 06 2013 |
19904 |
467.89 |
| Nov 06 2013 |
26769 |
467.89 |
| Oct 30 2013 |
19902 |
467.89 |
| Oct 30 2013 |
26767 |
467.89 |
| Oct 23 2013 |
19903 |
467.89 |
| Oct 23 2013 |
26763 |
467.89 |
| Oct 16 2013 |
19856 |
467.89 |
| Oct 16 2013 |
26736 |
467.89 |
| Oct 09 2013 |
19836 |
467.89 |
| Oct 09 2013 |
26528 |
467.89 |
| Oct 02 2013 |
19815 |
467.89 |
| Oct 02 2013 |
26577 |
467.89 |
| Sep 25 2013 |
19722 |
467.89 |
| Sep 25 2013 |
26528 |
467.89 |
| Sep 18 2013 |
19642 |
467.89 |
| Sep 18 2013 |
26274 |
467.89 |
| Sep 11 2013 |
19517 |
467.89 |
| Sep 11 2013 |
26088 |
467.89 |
| Sep 04 2013 |
19468 |
467.89 |
| Sep 04 2013 |
26263 |
467.89 |
| Aug 28 2013 |
21236 |
486.12 |
| Aug 28 2013 |
28595 |
486.12 |
| Aug 21 2013 |
21355 |
486.12 |
| Aug 21 2013 |
28803 |
486.12 |
| Aug 14 2013 |
22007 |
492.25 |
| Aug 14 2013 |
29295 |
492.25 |
| Aug 07 2013 |
22275 |
492.25 |
| Aug 07 2013 |
29560 |
492.25 |
| Jul 31 2013 |
20287 |
469.86 |
| Jul 31 2013 |
26956 |
469.86 |
| Jul 24 2013 |
20475 |
469.86 |
| Jul 24 2013 |
27091 |
469.86 |
| Jul 17 2013 |
20563 |
469.86 |
| Jul 17 2013 |
27215 |
469.86 |
| Jul 10 2013 |
20771 |
469.86 |
| Jul 10 2013 |
27505 |
469.86 |
| Jul 03 2013 |
20948 |
469.86 |
| Jul 03 2013 |
27488 |
469.86 |
| Jun 26 2013 |
21261 |
469.86 |
| Jun 26 2013 |
27710 |
469.86 |
| Jun 19 2013 |
21497 |
469.86 |
| Jun 19 2013 |
27705 |
469.86 |
| Jun 12 2013 |
21571 |
469.86 |
| Jun 12 2013 |
27990 |
469.86 |
| Jun 05 2013 |
21251 |
469.86 |
| Jun 05 2013 |
27725 |
469.86 |
| May 29 2013 |
21292 |
469.86 |
| May 29 2013 |
27730 |
469.86 |
| May 22 2013 |
21611 |
469.86 |
| May 22 2013 |
28233 |
469.86 |
| May 15 2013 |
21740 |
469.86 |
| May 15 2013 |
28246 |
469.86 |
| May 08 2013 |
21638 |
469.86 |
| May 08 2013 |
28195 |
469.86 |
| May 01 2013 |
21754 |
469.86 |
| May 01 2013 |
28415 |
469.86 |
| Apr 24 2013 |
21734 |
469.86 |
| Apr 24 2013 |
28265 |
469.86 |
