| Feb 24 2026 |
21553 |
540.37 |
| Feb 17 2026 |
21830 |
540.37 |
| Feb 10 2026 |
21847 |
540.37 |
| Feb 03 2026 |
21847 |
540.37 |
| Jan 27 2026 |
21798 |
540.37 |
| Jan 20 2026 |
21798 |
540.37 |
| Jan 13 2026 |
21798 |
540.37 |
| Jan 06 2026 |
21798 |
540.37 |
| Dec 30 2025 |
21798 |
540.37 |
| Dec 23 2025 |
21798 |
540.37 |
| Dec 16 2025 |
21798 |
540.37 |
| Dec 09 2025 |
21302 |
540.37 |
| Dec 02 2025 |
20886 |
540.37 |
| Nov 25 2025 |
20080 |
540.37 |
| Nov 18 2025 |
20198 |
540.37 |
| Nov 11 2025 |
19265 |
540.37 |
| Nov 04 2025 |
19308 |
540.37 |
| Oct 28 2025 |
19701 |
540.37 |
| Oct 21 2025 |
20081 |
540.37 |
| Oct 14 2025 |
20499 |
540.37 |
| Oct 07 2025 |
20830 |
540.37 |
| Sep 30 2025 |
21124 |
540.37 |
| Sep 23 2025 |
21560 |
540.37 |
| Sep 16 2025 |
21232 |
540.37 |
| Sep 09 2025 |
21804 |
540.37 |
| Sep 02 2025 |
20170 |
540.37 |
| Aug 26 2025 |
20225 |
540.37 |
| Aug 19 2025 |
20712 |
540.37 |
| Aug 12 2025 |
22153 |
540.37 |
| Aug 05 2025 |
22536 |
540.37 |
| Jul 29 2025 |
22631 |
540.37 |
| Jul 22 2025 |
21967 |
540.37 |
| Jul 15 2025 |
22484 |
540.37 |
| Jul 08 2025 |
22572 |
540.37 |
| Jul 01 2025 |
22474 |
540.37 |
| Jun 24 2025 |
22758 |
540.37 |
| Jun 17 2025 |
23159 |
540.37 |
| Jun 10 2025 |
21313 |
540.37 |
| Jun 03 2025 |
21313 |
540.37 |
| May 27 2025 |
23237 |
540.37 |
| May 20 2025 |
20217 |
540.37 |
| May 13 2025 |
19818 |
540.37 |
| May 06 2025 |
19712 |
540.37 |
| Apr 29 2025 |
17929 |
540.37 |
| Apr 22 2025 |
18561 |
540.37 |
| Apr 15 2025 |
21362 |
540.37 |
| Apr 08 2025 |
21254 |
540.37 |
| Apr 01 2025 |
18841 |
478.31 |
| Mar 25 2025 |
18516 |
478.31 |
| Mar 18 2025 |
15140 |
416.25 |
| Mar 11 2025 |
16015 |
416.25 |
| Mar 04 2025 |
14063 |
416.25 |
| Feb 25 2025 |
14105 |
416.25 |
| Feb 18 2025 |
13670 |
416.25 |
| Feb 11 2025 |
12876 |
416.25 |
| Feb 04 2025 |
11338 |
416.25 |
| Jan 29 2025 |
11315 |
416.25 |
| Sep 22 2017 |
9676 |
430.72 |
| Sep 22 2017 |
13173 |
430.72 |
| Sep 15 2017 |
9690 |
430.72 |
| Sep 15 2017 |
13248 |
430.72 |
| Sep 08 2017 |
9638 |
430.72 |
| Sep 08 2017 |
13333 |
430.72 |
| Sep 01 2017 |
9659 |
430.72 |
| Sep 01 2017 |
13366 |
430.72 |
| Aug 25 2017 |
10017 |
430.72 |
| Aug 25 2017 |
13727 |
430.72 |
| Aug 18 2017 |
10056 |
430.72 |
| Aug 18 2017 |
13823 |
430.72 |
| Aug 11 2017 |
10104 |
430.72 |
| Aug 11 2017 |
13884 |
430.72 |
| Aug 04 2017 |
10193 |
430.72 |
| Aug 04 2017 |
14069 |
430.72 |
| Jul 28 2017 |
10262 |
430.72 |
| Jul 28 2017 |
14167 |
430.72 |
| Jul 21 2017 |
10362 |
430.72 |
| Jul 21 2017 |
14287 |
430.72 |
| Jul 14 2017 |
10420 |
430.72 |
| Jul 14 2017 |
14356 |
430.72 |
| Jul 07 2017 |
10457 |
430.72 |
| Jul 07 2017 |
14394 |
430.72 |
| Jun 30 2017 |
10502 |
430.72 |
| Jun 30 2017 |
14443 |
430.72 |
| Jun 23 2017 |
10654 |
430.72 |
| Jun 23 2017 |
14554 |
430.72 |
| Jun 16 2017 |
10669 |
430.72 |
| Jun 16 2017 |
14526 |
430.72 |
| Jun 09 2017 |
10574 |
430.72 |
| Jun 09 2017 |
14411 |
430.72 |
| Jun 02 2017 |
10871 |
430.72 |
| Jun 02 2017 |
14669 |
430.72 |
| May 26 2017 |
10936 |
430.72 |
| May 26 2017 |
14757 |
430.72 |
| May 19 2017 |
11198 |
430.72 |
| May 19 2017 |
14922 |
430.72 |
| May 12 2017 |
11259 |
430.72 |
| May 12 2017 |
15023 |
430.72 |
| May 05 2017 |
11278 |
430.72 |
| May 05 2017 |
15005 |
430.72 |
| Apr 28 2017 |
11213 |
430.72 |
| Apr 28 2017 |
14823 |
430.72 |
| Apr 21 2017 |
11399 |
430.72 |
| Apr 21 2017 |
15000 |
430.72 |
| Apr 14 2017 |
11479 |
430.72 |
| Apr 14 2017 |
15020 |
430.72 |
| Apr 07 2017 |
11341 |
430.72 |
| Apr 07 2017 |
14784 |
430.72 |
| Mar 31 2017 |
11383 |
430.72 |
| Mar 31 2017 |
15010 |
430.72 |
| Mar 24 2017 |
11182 |
430.72 |
| Mar 24 2017 |
14797 |
430.72 |
| Mar 17 2017 |
11339 |
430.72 |
| Mar 17 2017 |
14921 |
430.72 |
| Mar 10 2017 |
11375 |
430.72 |
| Mar 10 2017 |
15011 |
430.72 |
| Mar 03 2017 |
11321 |
430.72 |
| Mar 03 2017 |
14955 |
430.72 |
| Feb 24 2017 |
11415 |
430.72 |
| Feb 24 2017 |
14967 |
430.72 |
| Feb 17 2017 |
11435 |
430.72 |
| Feb 17 2017 |
15026 |
430.72 |
| Feb 10 2017 |
11574 |
430.72 |
| Feb 10 2017 |
15127 |
430.72 |
| Feb 03 2017 |
11545 |
430.72 |
| Feb 03 2017 |
7740 |
389.61 |
| Feb 03 2017 |
11405 |
403.31 |
| Jan 27 2017 |
7752 |
389.61 |
| Jan 27 2017 |
11520 |
430.72 |
| Jan 27 2017 |
11414 |
403.31 |
| Jan 20 2017 |
8666 |
398.89 |
| Jan 20 2017 |
11480 |
430.72 |
| Jan 20 2017 |
11640 |
405.25 |
| Jan 13 2017 |
11459 |
430.72 |
| Jan 13 2017 |
8672 |
398.89 |
| Jan 13 2017 |
11631 |
405.25 |
| Jan 06 2017 |
11459 |
430.72 |
| Jan 06 2017 |
11030 |
421.87 |
| Jan 06 2017 |
11608 |
405.25 |
| Dec 30 2016 |
11031 |
421.87 |
| Dec 30 2016 |
11459 |
430.72 |
| Dec 30 2016 |
11610 |
405.25 |
| Dec 23 2016 |
11459 |
430.72 |
| Dec 23 2016 |
11031 |
421.87 |
| Dec 23 2016 |
11610 |
405.25 |
| Dec 16 2016 |
11459 |
430.72 |
| Dec 16 2016 |
11029 |
421.87 |
| Dec 16 2016 |
11606 |
405.25 |
| Dec 09 2016 |
11032 |
421.87 |
| Dec 09 2016 |
11457 |
430.72 |
| Dec 09 2016 |
11611 |
405.25 |
| Dec 02 2016 |
11032 |
421.87 |
| Dec 02 2016 |
11457 |
430.72 |
| Dec 02 2016 |
11612 |
405.25 |
| Nov 25 2016 |
11457 |
430.72 |
| Nov 25 2016 |
11028 |
421.87 |
| Nov 25 2016 |
11612 |
405.25 |
| Nov 18 2016 |
11028 |
421.87 |
| Nov 18 2016 |
11457 |
430.72 |
| Nov 18 2016 |
11612 |
405.25 |
| Nov 11 2016 |
11028 |
421.87 |
| Nov 11 2016 |
11447 |
430.72 |
| Nov 11 2016 |
11602 |
405.25 |
| Nov 04 2016 |
11028 |
421.87 |
| Nov 04 2016 |
11447 |
430.72 |
| Nov 04 2016 |
11602 |
405.25 |
| Oct 28 2016 |
11466 |
430.72 |
| Oct 28 2016 |
11029 |
421.87 |
| Oct 28 2016 |
11620 |
405.25 |
| Oct 21 2016 |
11026 |
421.87 |
| Oct 21 2016 |
11477 |
430.72 |
| Oct 21 2016 |
11627 |
405.25 |
| Oct 14 2016 |
11025 |
421.87 |
| Oct 14 2016 |
11481 |
430.72 |
| Oct 14 2016 |
11672 |
405.25 |
| Oct 07 2016 |
11486 |
430.72 |
| Oct 07 2016 |
11040 |
421.87 |
| Oct 07 2016 |
11682 |
405.25 |
| Sep 30 2016 |
11065 |
421.87 |
| Sep 30 2016 |
11493 |
430.72 |
| Sep 30 2016 |
11692 |
405.25 |
| Sep 23 2016 |
11060 |
421.87 |
| Sep 23 2016 |
13776 |
421.87 |
| Sep 16 2016 |
11119 |
421.87 |
| Sep 16 2016 |
13802 |
421.87 |
| Sep 09 2016 |
11195 |
421.87 |
| Sep 09 2016 |
13867 |
421.87 |
| Sep 02 2016 |
11348 |
421.87 |
| Sep 02 2016 |
14008 |
421.87 |
| Aug 26 2016 |
11401 |
421.87 |
| Aug 26 2016 |
13779 |
421.87 |
| Aug 19 2016 |
11445 |
421.87 |
| Aug 19 2016 |
13805 |
421.87 |
| Aug 12 2016 |
11589 |
421.87 |
| Aug 12 2016 |
15118 |
421.87 |
| Aug 05 2016 |
11577 |
421.87 |
| Aug 05 2016 |
15255 |
421.87 |
| Jul 29 2016 |
11614 |
421.87 |
| Jul 29 2016 |
15384 |
421.87 |
| Jul 22 2016 |
11818 |
421.87 |
| Jul 22 2016 |
15574 |
421.87 |
| Jun 22 2016 |
9021 |
393.39 |
| Jun 22 2016 |
12413 |
393.39 |
| Jun 15 2016 |
9098 |
393.39 |
| Jun 15 2016 |
12544 |
393.39 |
| Jun 08 2016 |
9189 |
393.39 |
| Jun 08 2016 |
12586 |
393.39 |
| Jun 01 2016 |
9236 |
393.39 |
| Jun 01 2016 |
12807 |
393.39 |
| May 25 2016 |
9249 |
393.39 |
| May 25 2016 |
12803 |
393.39 |
| May 18 2016 |
9329 |
393.39 |
| May 18 2016 |
12887 |
393.39 |
| May 11 2016 |
9293 |
393.39 |
| May 11 2016 |
12854 |
393.39 |
| May 04 2016 |
9238 |
393.39 |
| May 04 2016 |
12826 |
393.39 |
| Apr 27 2016 |
9473 |
393.39 |
| Apr 27 2016 |
13084 |
393.39 |
| Apr 20 2016 |
9515 |
393.39 |
| Apr 20 2016 |
13161 |
393.39 |
| Apr 13 2016 |
9438 |
393.39 |
| Apr 13 2016 |
13098 |
393.39 |
| Apr 06 2016 |
9430 |
393.39 |
| Apr 06 2016 |
13182 |
393.39 |
| Mar 30 2016 |
9346 |
393.39 |
| Mar 30 2016 |
13081 |
393.39 |
| Mar 23 2016 |
9361 |
393.39 |
| Mar 23 2016 |
13228 |
393.39 |
| Mar 16 2016 |
9238 |
393.39 |
| Mar 16 2016 |
13151 |
393.39 |
| Mar 09 2016 |
9214 |
393.39 |
| Mar 09 2016 |
13203 |
393.39 |
| Mar 02 2016 |
9198 |
393.39 |
| Mar 02 2016 |
13126 |
393.39 |
| Feb 24 2016 |
9162 |
393.39 |
| Feb 24 2016 |
13124 |
393.39 |
| Feb 17 2016 |
9207 |
393.39 |
| Feb 17 2016 |
13254 |
393.39 |
| Feb 10 2016 |
12721 |
426.57 |
| Feb 10 2016 |
18192 |
426.57 |
| Feb 03 2016 |
9181 |
392.71 |
| Feb 03 2016 |
13188 |
392.71 |
| Jan 27 2016 |
11776 |
417.63 |
| Jan 27 2016 |
16831 |
417.63 |
| Jan 20 2016 |
8763 |
388.67 |
| Jan 20 2016 |
12591 |
388.67 |
| Jan 13 2016 |
8604 |
386.87 |
| Jan 13 2016 |
12365 |
386.87 |
| Jan 06 2016 |
8613 |
386.87 |
| Jan 06 2016 |
12372 |
386.87 |
| Dec 30 2015 |
8613 |
386.87 |
| Dec 30 2015 |
12372 |
386.87 |
| Dec 23 2015 |
8613 |
386.87 |
| Dec 23 2015 |
12372 |
386.87 |
| Dec 16 2015 |
8613 |
386.87 |
| Dec 16 2015 |
12372 |
386.87 |
| Dec 09 2015 |
8622 |
386.87 |
| Dec 09 2015 |
12377 |
386.87 |
| Dec 02 2015 |
8623 |
386.87 |
| Dec 02 2015 |
12378 |
386.87 |
| Nov 25 2015 |
8623 |
386.87 |
| Nov 25 2015 |
12379 |
386.87 |
| Nov 18 2015 |
8623 |
386.87 |
| Nov 18 2015 |
12379 |
386.87 |
| Nov 11 2015 |
8623 |
386.87 |
| Nov 11 2015 |
12379 |
386.87 |
| Nov 04 2015 |
8623 |
386.87 |
| Nov 04 2015 |
12379 |
386.87 |
| Oct 28 2015 |
8614 |
386.87 |
| Oct 28 2015 |
12364 |
386.87 |
| Oct 21 2015 |
8628 |
386.87 |
| Oct 21 2015 |
12356 |
386.87 |
| Oct 14 2015 |
8639 |
386.87 |
| Oct 14 2015 |
12358 |
386.87 |
| Oct 07 2015 |
8628 |
386.87 |
| Oct 07 2015 |
15416 |
453.55 |
| Oct 07 2015 |
12364 |
386.87 |
| Sep 30 2015 |
8629 |
386.87 |
| Sep 30 2015 |
15429 |
453.55 |
| Sep 30 2015 |
12378 |
386.87 |
| Sep 23 2015 |
8634 |
386.87 |
| Sep 23 2015 |
15530 |
453.55 |
| Sep 23 2015 |
12427 |
386.87 |
| Sep 16 2015 |
15382 |
453.55 |
| Sep 16 2015 |
8634 |
386.87 |
| Sep 16 2015 |
12391 |
386.87 |
| Sep 09 2015 |
8658 |
386.87 |
| Sep 09 2015 |
15345 |
453.55 |
| Sep 09 2015 |
12383 |
386.87 |
| Sep 02 2015 |
8599 |
386.87 |
| Sep 02 2015 |
15414 |
453.55 |
| Sep 02 2015 |
12362 |
386.87 |
| Aug 26 2015 |
15587 |
453.55 |
| Aug 26 2015 |
8778 |
386.87 |
| Aug 26 2015 |
12497 |
386.87 |
| Aug 19 2015 |
8775 |
386.87 |
| Aug 19 2015 |
15793 |
453.55 |
| Aug 19 2015 |
12646 |
386.87 |
| Aug 12 2015 |
8844 |
386.87 |
| Aug 12 2015 |
15774 |
453.55 |
| Aug 12 2015 |
12695 |
386.87 |
| Aug 05 2015 |
8833 |
386.87 |
| Aug 05 2015 |
15842 |
453.55 |
| Aug 05 2015 |
12713 |
386.87 |
| Jul 29 2015 |
15846 |
453.55 |
| Jul 29 2015 |
8918 |
386.87 |
| Jul 29 2015 |
12898 |
386.87 |
| Jul 22 2015 |
8888 |
386.87 |
| Jul 22 2015 |
15854 |
453.55 |
| Jul 22 2015 |
12913 |
386.87 |
| Jul 15 2015 |
8994 |
386.87 |
| Jul 15 2015 |
16152 |
453.55 |
| Jul 15 2015 |
13049 |
386.87 |
| Jul 08 2015 |
9041 |
386.87 |
| Jul 08 2015 |
16259 |
453.55 |
| Jul 08 2015 |
13184 |
386.87 |
| Jul 01 2015 |
9389 |
389.82 |
| Jul 01 2015 |
16351 |
453.55 |
| Jul 01 2015 |
13690 |
389.82 |
| Jun 24 2015 |
8978 |
385.04 |
| Jun 24 2015 |
16387 |
453.55 |
| Jun 24 2015 |
13758 |
389.82 |
| Jun 17 2015 |
9039 |
385.04 |
| Jun 17 2015 |
16301 |
453.55 |
| Jun 17 2015 |
13821 |
389.82 |
| Jun 10 2015 |
16447 |
453.55 |
| Jun 10 2015 |
9066 |
385.04 |
| Jun 10 2015 |
13778 |
389.82 |
| Jun 03 2015 |
9114 |
385.04 |
| Jun 03 2015 |
16632 |
453.55 |
| Jun 03 2015 |
13982 |
389.82 |
| May 27 2015 |
9119 |
385.04 |
| May 27 2015 |
16478 |
453.55 |
| May 27 2015 |
13858 |
389.82 |
| May 20 2015 |
16553 |
453.55 |
| May 20 2015 |
9183 |
385.04 |
| May 20 2015 |
13915 |
389.82 |
| May 13 2015 |
9191 |
385.04 |
| May 13 2015 |
16726 |
453.55 |
| May 13 2015 |
13967 |
389.82 |
| May 06 2015 |
16573 |
453.55 |
| May 06 2015 |
8924 |
385.04 |
| May 06 2015 |
13692 |
389.82 |
| Apr 29 2015 |
9015 |
385.04 |
| Apr 29 2015 |
16775 |
453.55 |
| Apr 29 2015 |
13905 |
389.82 |
| Apr 22 2015 |
16837 |
453.55 |
| Apr 22 2015 |
9064 |
385.04 |
| Apr 22 2015 |
13969 |
389.82 |
| Apr 15 2015 |
8736 |
381.51 |
| Apr 15 2015 |
16575 |
453.55 |
| Apr 15 2015 |
13488 |
386.29 |
| Apr 08 2015 |
16621 |
453.55 |
| Apr 08 2015 |
8879 |
381.51 |
| Apr 08 2015 |
13535 |
386.29 |
| Apr 01 2015 |
8975 |
381.51 |
| Apr 01 2015 |
16748 |
453.55 |
| Apr 01 2015 |
13778 |
386.29 |
| Mar 25 2015 |
8904 |
381.51 |
| Mar 25 2015 |
16226 |
453.55 |
| Mar 25 2015 |
13371 |
386.29 |
| Mar 18 2015 |
8814 |
381.51 |
| Mar 18 2015 |
15642 |
453.55 |
| Mar 18 2015 |
13152 |
386.29 |
| Mar 11 2015 |
15977 |
453.55 |
| Mar 11 2015 |
8897 |
381.51 |
| Mar 11 2015 |
13570 |
386.29 |
| Mar 04 2015 |
9025 |
381.51 |
| Mar 04 2015 |
16223 |
453.55 |
| Mar 04 2015 |
13708 |
386.29 |
| Feb 25 2015 |
16261 |
453.55 |
| Feb 25 2015 |
8987 |
381.51 |
| Feb 25 2015 |
13719 |
386.29 |
| Feb 18 2015 |
16396 |
453.55 |
| Feb 18 2015 |
9035 |
381.51 |
| Feb 18 2015 |
13768 |
386.29 |
| Feb 11 2015 |
16403 |
453.55 |
| Feb 11 2015 |
9159 |
382.67 |
| Feb 11 2015 |
13318 |
382.67 |
| Feb 04 2015 |
9156 |
382.67 |
| Feb 04 2015 |
16444 |
453.55 |
| Feb 04 2015 |
13328 |
382.67 |
| Jan 28 2015 |
10069 |
392.54 |
| Jan 28 2015 |
16390 |
453.55 |
| Jan 28 2015 |
14664 |
392.54 |
| Jan 21 2015 |
13596 |
428.25 |
| Jan 21 2015 |
16399 |
453.55 |
| Jan 21 2015 |
16296 |
403.93 |
| Jan 14 2015 |
16415 |
453.55 |
| Jan 14 2015 |
13596 |
428.25 |
| Jan 14 2015 |
16322 |
403.93 |
| Jan 07 2015 |
16416 |
453.55 |
| Jan 07 2015 |
13566 |
428.25 |
| Jan 07 2015 |
16303 |
403.93 |
| Dec 31 2014 |
13567 |
428.25 |
| Dec 31 2014 |
16416 |
453.55 |
| Dec 31 2014 |
16309 |
403.93 |
| Dec 24 2014 |
16416 |
453.55 |
| Dec 24 2014 |
13567 |
428.25 |
| Dec 24 2014 |
16309 |
403.93 |
| Dec 17 2014 |
13553 |
428.25 |
| Dec 17 2014 |
16416 |
453.55 |
| Dec 17 2014 |
16304 |
403.93 |
| Dec 10 2014 |
13553 |
428.25 |
| Dec 10 2014 |
16416 |
453.55 |
| Dec 10 2014 |
16305 |
403.93 |
| Dec 03 2014 |
13553 |
428.25 |
| Dec 03 2014 |
16416 |
453.55 |
| Dec 03 2014 |
16306 |
403.93 |
| Nov 26 2014 |
16416 |
453.55 |
| Nov 26 2014 |
13553 |
428.25 |
| Nov 26 2014 |
16306 |
403.93 |
| Nov 19 2014 |
13553 |
428.25 |
| Nov 19 2014 |
16416 |
453.55 |
| Nov 19 2014 |
16307 |
403.93 |
| Nov 12 2014 |
13553 |
428.25 |
| Nov 12 2014 |
16416 |
453.55 |
| Nov 12 2014 |
16307 |
403.93 |
| Nov 05 2014 |
16416 |
453.55 |
| Nov 05 2014 |
13553 |
428.25 |
| Nov 05 2014 |
16307 |
403.93 |
| Oct 29 2014 |
16411 |
453.55 |
| Oct 29 2014 |
13553 |
428.25 |
| Oct 29 2014 |
16305 |
403.93 |
| Oct 22 2014 |
13508 |
428.25 |
| Oct 22 2014 |
16381 |
453.55 |
| Oct 22 2014 |
16321 |
403.93 |
| Oct 15 2014 |
13492 |
428.25 |
| Oct 15 2014 |
19667 |
428.25 |
| Oct 08 2014 |
13472 |
428.25 |
| Oct 08 2014 |
19648 |
428.25 |
| Oct 01 2014 |
13496 |
428.25 |
| Oct 01 2014 |
19671 |
428.25 |
| Sep 24 2014 |
9889 |
391.52 |
| Sep 24 2014 |
14507 |
391.52 |
| Sep 17 2014 |
9949 |
391.52 |
| Sep 17 2014 |
14513 |
391.52 |
| Sep 10 2014 |
7720 |
367.92 |
| Sep 10 2014 |
11426 |
367.92 |
| Sep 03 2014 |
7756 |
367.92 |
| Sep 03 2014 |
11470 |
367.92 |
| Aug 27 2014 |
7825 |
367.92 |
| Aug 27 2014 |
11467 |
367.92 |
| Aug 20 2014 |
7793 |
367.92 |
| Aug 20 2014 |
11484 |
367.92 |
| Aug 13 2014 |
7827 |
367.92 |
| Aug 13 2014 |
11541 |
367.92 |
| Aug 06 2014 |
7877 |
367.92 |
| Aug 06 2014 |
11586 |
367.92 |
| Jul 30 2014 |
7900 |
367.92 |
| Jul 30 2014 |
11660 |
367.92 |
| Jul 23 2014 |
7866 |
367.92 |
| Jul 23 2014 |
11623 |
367.92 |
| Jul 16 2014 |
7848 |
367.92 |
| Jul 16 2014 |
11602 |
367.92 |
| Mar 19 2014 |
13952 |
414.97 |
| Mar 19 2014 |
18974 |
414.97 |
| Mar 12 2014 |
13970 |
414.97 |
| Mar 12 2014 |
19033 |
414.97 |
| Mar 05 2014 |
13991 |
414.97 |
| Mar 05 2014 |
18939 |
414.97 |
| Feb 26 2014 |
14001 |
414.97 |
| Feb 26 2014 |
18952 |
414.97 |
| Feb 19 2014 |
14025 |
414.97 |
| Feb 19 2014 |
18985 |
414.97 |
| Feb 12 2014 |
14037 |
414.97 |
| Feb 12 2014 |
18924 |
414.97 |
| Feb 05 2014 |
14133 |
414.97 |
| Feb 05 2014 |
18995 |
414.97 |
| Jan 29 2014 |
14221 |
414.97 |
| Jan 29 2014 |
19017 |
414.97 |
| Jan 22 2014 |
14182 |
414.97 |
| Jan 22 2014 |
18946 |
414.97 |
| Jan 15 2014 |
14216 |
414.97 |
| Jan 15 2014 |
18981 |
414.97 |
| Jan 08 2014 |
14231 |
414.97 |
| Jan 08 2014 |
18925 |
414.97 |
| Jan 01 2014 |
14235 |
414.97 |
| Jan 01 2014 |
18928 |
414.97 |
| Dec 25 2013 |
14235 |
414.97 |
| Dec 25 2013 |
18934 |
414.97 |
| Dec 18 2013 |
14235 |
414.97 |
| Dec 18 2013 |
18934 |
414.97 |
| Dec 11 2013 |
14235 |
414.97 |
| Dec 11 2013 |
18935 |
414.97 |
| Dec 04 2013 |
14235 |
414.97 |
| Dec 04 2013 |
18936 |
414.97 |
| Nov 27 2013 |
14235 |
414.97 |
| Nov 27 2013 |
18936 |
414.97 |
| Nov 20 2013 |
14235 |
414.97 |
| Nov 20 2013 |
18937 |
414.97 |
| Nov 13 2013 |
14236 |
414.97 |
| Nov 13 2013 |
18937 |
414.97 |
| Nov 06 2013 |
14237 |
414.97 |
| Nov 06 2013 |
18937 |
414.97 |
| Oct 30 2013 |
14235 |
414.97 |
| Oct 30 2013 |
18935 |
414.97 |
| Oct 23 2013 |
14236 |
414.97 |
| Oct 23 2013 |
18933 |
414.97 |
| Oct 16 2013 |
14211 |
414.97 |
| Oct 16 2013 |
18921 |
414.97 |
| Oct 09 2013 |
14203 |
414.97 |
| Oct 09 2013 |
18808 |
414.97 |
| Oct 02 2013 |
14193 |
414.97 |
| Oct 02 2013 |
18842 |
414.97 |
| Sep 25 2013 |
14108 |
414.97 |
| Sep 25 2013 |
18799 |
414.97 |
| Sep 18 2013 |
14045 |
414.97 |
| Sep 18 2013 |
18649 |
414.97 |
| Sep 11 2013 |
13961 |
414.97 |
| Sep 11 2013 |
18535 |
414.97 |
| Sep 04 2013 |
13996 |
414.97 |
| Sep 04 2013 |
18650 |
414.97 |
| Aug 28 2013 |
13987 |
414.97 |
| Aug 28 2013 |
18607 |
414.97 |
| Aug 21 2013 |
14066 |
414.97 |
| Aug 21 2013 |
18720 |
414.97 |
| Aug 14 2013 |
14160 |
414.97 |
| Aug 14 2013 |
18468 |
414.97 |
| Aug 07 2013 |
14353 |
414.97 |
| Aug 07 2013 |
18666 |
414.97 |
| Jul 31 2013 |
14445 |
414.97 |
| Jul 31 2013 |
18868 |
414.97 |
| Jul 24 2013 |
14600 |
414.97 |
| Jul 24 2013 |
18978 |
414.97 |
| Jul 17 2013 |
14653 |
414.97 |
| Jul 17 2013 |
19039 |
414.97 |
| Jul 10 2013 |
14808 |
414.97 |
| Jul 10 2013 |
19252 |
414.97 |
| Jul 03 2013 |
14945 |
414.97 |
| Jul 03 2013 |
19237 |
414.97 |
| Jun 26 2013 |
15206 |
414.97 |
| Jun 26 2013 |
19453 |
414.97 |
| Jun 19 2013 |
15370 |
414.97 |
| Jun 19 2013 |
19422 |
414.97 |
| Jun 12 2013 |
15448 |
414.97 |
| Jun 12 2013 |
19660 |
414.97 |
| Jun 05 2013 |
15253 |
414.97 |
| Jun 05 2013 |
19496 |
414.97 |
| May 29 2013 |
15301 |
414.97 |
| May 29 2013 |
19503 |
414.97 |
| May 22 2013 |
15543 |
414.97 |
| May 22 2013 |
19869 |
414.97 |
| May 15 2013 |
15613 |
414.97 |
| May 15 2013 |
19860 |
414.97 |
| May 08 2013 |
15541 |
414.97 |
| May 08 2013 |
19778 |
414.97 |
| May 01 2013 |
15653 |
414.97 |
| May 01 2013 |
19929 |
414.97 |
| Apr 24 2013 |
15651 |
414.97 |
| Apr 24 2013 |
19836 |
414.97 |
