| Jun 19 2026 |
6801 |
345 |
| Jun 16 2026 |
6801 |
345 |
| Jun 09 2026 |
7018 |
345 |
| Jun 02 2026 |
7054 |
345 |
| Apr 28 2026 |
13759 |
674.7 |
| Apr 21 2026 |
13909 |
674.7 |
| Apr 14 2026 |
13937 |
674.7 |
| Apr 07 2026 |
13780 |
674.7 |
| Mar 31 2026 |
13753 |
674.7 |
| Mar 24 2026 |
14064 |
674.7 |
| Mar 17 2026 |
14503 |
691.97 |
| Mar 10 2026 |
14292 |
691.97 |
| Mar 03 2026 |
14146 |
691.97 |
| Feb 24 2026 |
7108 |
677.82 |
| Feb 17 2026 |
7155 |
677.82 |
| Feb 10 2026 |
7166 |
677.82 |
| Feb 03 2026 |
7179 |
677.82 |
| Jan 27 2026 |
7235 |
677.82 |
| Jan 20 2026 |
7231 |
677.82 |
| Jan 13 2026 |
7250 |
677.82 |
| Jan 06 2026 |
7252 |
677.82 |
| Dec 30 2025 |
7265 |
677.82 |
| Dec 23 2025 |
7262 |
677.82 |
| Dec 16 2025 |
7266 |
677.82 |
| Dec 09 2025 |
7265 |
677.82 |
| Dec 02 2025 |
7265 |
677.82 |
| Nov 25 2025 |
7238 |
677.82 |
| Nov 18 2025 |
7252 |
677.82 |
| Nov 11 2025 |
7264 |
677.82 |
| Nov 04 2025 |
7321 |
677.82 |
| Oct 28 2025 |
7483 |
677.82 |
| Oct 21 2025 |
7550 |
677.82 |
| Oct 14 2025 |
7666 |
677.82 |
| Oct 07 2025 |
7520 |
677.82 |
| Sep 30 2025 |
7832 |
677.82 |
| Sep 23 2025 |
8168 |
677.82 |
| Sep 16 2025 |
8624 |
677.82 |
| Sep 09 2025 |
8782 |
677.82 |
| Sep 02 2025 |
9888 |
677.82 |
| Aug 26 2025 |
9648 |
677.82 |
| Aug 19 2025 |
10149 |
677.82 |
| Aug 12 2025 |
10159 |
677.82 |
| Aug 05 2025 |
9888 |
677.82 |
| Jul 29 2025 |
9874 |
677.82 |
| Jul 22 2025 |
9882 |
677.82 |
| Jul 15 2025 |
9978 |
677.82 |
| Jul 08 2025 |
16157 |
649.54 |
| Jul 01 2025 |
15801 |
649.54 |
| Jun 24 2025 |
15674 |
649.54 |
| Jun 17 2025 |
15972 |
649.54 |
| Jun 10 2025 |
16157 |
649.54 |
| Jun 03 2025 |
16326 |
649.54 |
| May 27 2025 |
16191 |
649.54 |
| May 20 2025 |
16492 |
649.54 |
| May 13 2025 |
16471 |
649.54 |
| May 06 2025 |
16367 |
649.54 |
| Apr 29 2025 |
16256 |
649.54 |
| Apr 22 2025 |
18103 |
713.37 |
| Apr 15 2025 |
17848 |
713.37 |
| Apr 08 2025 |
17516 |
713.37 |
| Apr 01 2025 |
17106 |
713.37 |
| Mar 25 2025 |
17037 |
713.37 |
| Mar 18 2025 |
17168 |
713.37 |
| Mar 11 2025 |
17219 |
713.37 |
| Mar 04 2025 |
17781 |
777.21 |
| Feb 25 2025 |
17785 |
777.21 |
| Feb 18 2025 |
16584 |
720.2 |
| Feb 11 2025 |
16217 |
720.2 |
| Feb 04 2025 |
16072 |
720.2 |
| Jan 29 2025 |
16305 |
720.2 |
| Jan 22 2025 |
16166 |
720.2 |
| Jan 15 2025 |
16228 |
720.2 |
| Jan 08 2025 |
16144 |
720.2 |
| Jan 01 2025 |
15262 |
720.2 |
| Dec 25 2024 |
15261 |
720.2 |
| Dec 18 2024 |
15251 |
720.2 |
| Dec 11 2024 |
15240 |
720.2 |
| Dec 04 2024 |
15216 |
720.2 |
| Nov 27 2024 |
15312 |
720.2 |
| Nov 20 2024 |
15336 |
720.2 |
| Nov 13 2024 |
15383 |
720.2 |
| Nov 06 2024 |
15837 |
720.2 |
| Oct 30 2024 |
15804 |
720.2 |
| Oct 23 2024 |
15951 |
720.2 |
| Oct 16 2024 |
18182 |
720.2 |
| Oct 09 2024 |
18362 |
720.2 |
| Oct 02 2024 |
14016 |
720.2 |
| Sep 25 2024 |
14141 |
720.2 |
| Sep 18 2024 |
12977 |
720.2 |
| Sep 11 2024 |
11740 |
720.2 |
| Sep 04 2024 |
11342 |
720.2 |
| Aug 28 2024 |
10873 |
720.2 |
| Aug 21 2024 |
10682 |
720.2 |
| Aug 14 2024 |
10416 |
720.2 |
| Aug 07 2024 |
10285 |
720.2 |
| Jul 31 2024 |
10342 |
720.2 |
| Jul 24 2024 |
10338 |
720.2 |
| Jul 17 2024 |
10154 |
720.2 |
| Jul 10 2024 |
10262 |
720.2 |
| Jul 03 2024 |
10132 |
720.2 |
| Jun 26 2024 |
10001 |
720.2 |
| Jun 19 2024 |
9927 |
720.2 |
| Jun 12 2024 |
9945 |
720.2 |
| Jun 05 2024 |
9890 |
720.2 |
| May 29 2024 |
9319 |
663.19 |
| May 22 2024 |
9112 |
663.19 |
| May 15 2024 |
8976 |
663.19 |
| May 08 2024 |
8514 |
663.19 |
| Apr 24 2024 |
14230 |
789.09 |
| Apr 17 2024 |
14169 |
789.09 |
| Apr 10 2024 |
14226 |
789.09 |
| Apr 03 2024 |
14244 |
789.09 |
| Mar 27 2024 |
14616 |
789.09 |
| Mar 21 2024 |
14850 |
789.09 |
| Mar 14 2024 |
14702 |
789.09 |
| Mar 07 2024 |
14379 |
789.09 |
| Feb 29 2024 |
14382 |
789.09 |
| Feb 22 2024 |
14396 |
789.09 |
| Feb 15 2024 |
14304 |
789.09 |
| Feb 08 2024 |
14469 |
789.09 |
| Feb 01 2024 |
14519 |
789.09 |
| Jan 25 2024 |
14569 |
789.09 |
| Jan 18 2024 |
14460 |
789.09 |
| Jan 11 2024 |
14429 |
789.09 |
| Jan 04 2024 |
14426 |
789.09 |
| Dec 28 2023 |
14284 |
789.09 |
| Dec 21 2023 |
14284 |
789.09 |
| Dec 14 2023 |
14284 |
789.09 |
| Dec 07 2023 |
14239 |
789.09 |
| Nov 30 2023 |
13319 |
789.09 |
| Nov 23 2023 |
13278 |
789.09 |
| Nov 16 2023 |
12682 |
789.09 |
| Nov 09 2023 |
12162 |
789.09 |
| Nov 02 2023 |
12090 |
789.09 |
| Oct 26 2023 |
12127 |
789.09 |
| Oct 19 2023 |
12096 |
789.09 |
| Oct 12 2023 |
12122 |
789.09 |
| Oct 05 2023 |
12127 |
789.09 |
| Sep 28 2023 |
12221 |
789.09 |
| Sep 21 2023 |
11974 |
789.09 |
| Sep 14 2023 |
12020 |
789.09 |
| Sep 07 2023 |
11880 |
789.09 |
| Aug 31 2023 |
11920 |
789.09 |
| Aug 24 2023 |
12274 |
789.09 |
| Aug 17 2023 |
12398 |
789.09 |
| Aug 10 2023 |
12405 |
789.09 |
| Aug 03 2023 |
12407 |
789.09 |
| Jul 27 2023 |
12394 |
789.09 |
| Jul 20 2023 |
12356 |
789.09 |
| Jul 13 2023 |
12490 |
789.09 |
| Jul 06 2023 |
12692 |
789.09 |
| Jun 29 2023 |
12742 |
789.09 |
| Jun 22 2023 |
12965 |
789.09 |
| Jun 15 2023 |
12573 |
789.09 |
| Jun 08 2023 |
12677 |
789.09 |
| Mar 19 2014 |
26215 |
550.33 |
| Mar 19 2014 |
37070 |
550.33 |
| Mar 12 2014 |
26206 |
550.33 |
| Mar 12 2014 |
37066 |
550.33 |
| Mar 05 2014 |
26204 |
550.33 |
| Mar 05 2014 |
36745 |
550.33 |
| Feb 26 2014 |
26171 |
550.33 |
| Feb 26 2014 |
36622 |
550.33 |
| Feb 19 2014 |
26193 |
550.33 |
| Feb 19 2014 |
36623 |
550.33 |
| Feb 12 2014 |
26169 |
550.33 |
| Feb 12 2014 |
36532 |
550.33 |
| Feb 05 2014 |
26370 |
550.33 |
| Feb 05 2014 |
36667 |
550.33 |
| Jan 29 2014 |
26558 |
550.33 |
| Jan 29 2014 |
36656 |
550.33 |
| Jan 22 2014 |
26477 |
550.33 |
| Jan 22 2014 |
36468 |
550.33 |
| Jan 15 2014 |
26552 |
550.33 |
| Jan 15 2014 |
36547 |
550.33 |
| Jan 08 2014 |
26602 |
550.33 |
| Jan 08 2014 |
36464 |
550.33 |
| Jan 01 2014 |
26610 |
550.33 |
| Jan 01 2014 |
36471 |
550.33 |
| Dec 25 2013 |
26610 |
550.33 |
| Dec 25 2013 |
36496 |
550.33 |
| Dec 18 2013 |
26610 |
550.33 |
| Dec 18 2013 |
36496 |
550.33 |
| Dec 11 2013 |
26610 |
550.33 |
| Dec 11 2013 |
36497 |
550.33 |
| Dec 04 2013 |
26612 |
550.33 |
| Dec 04 2013 |
36499 |
550.33 |
| Nov 27 2013 |
26612 |
550.33 |
| Nov 27 2013 |
36499 |
550.33 |
| Nov 20 2013 |
26612 |
550.33 |
| Nov 20 2013 |
36500 |
550.33 |
| Nov 13 2013 |
26613 |
550.33 |
| Nov 13 2013 |
36501 |
550.33 |
| Nov 06 2013 |
26614 |
550.33 |
| Nov 06 2013 |
36502 |
550.33 |
| Oct 30 2013 |
26612 |
550.33 |
| Oct 30 2013 |
36500 |
550.33 |
| Oct 23 2013 |
26613 |
550.33 |
| Oct 23 2013 |
36494 |
550.33 |
| Oct 16 2013 |
26540 |
550.33 |
| Oct 16 2013 |
36403 |
550.33 |
| Oct 09 2013 |
26483 |
550.33 |
| Oct 09 2013 |
36032 |
550.33 |
| Oct 02 2013 |
26470 |
550.33 |
| Oct 02 2013 |
36156 |
550.33 |
| Sep 25 2013 |
26375 |
550.33 |
| Sep 25 2013 |
36120 |
550.33 |
| Sep 18 2013 |
26236 |
550.33 |
| Sep 18 2013 |
35780 |
550.33 |
| Sep 11 2013 |
26038 |
550.33 |
| Sep 11 2013 |
35524 |
550.33 |
| Sep 04 2013 |
25919 |
550.33 |
| Sep 04 2013 |
35673 |
550.33 |
| Aug 28 2013 |
25764 |
550.33 |
| Aug 28 2013 |
35446 |
550.33 |
| Aug 21 2013 |
25910 |
550.33 |
| Aug 21 2013 |
35694 |
550.33 |
| Aug 14 2013 |
26067 |
550.33 |
| Aug 14 2013 |
35408 |
550.33 |
| Aug 07 2013 |
26360 |
550.33 |
| Aug 07 2013 |
35689 |
550.33 |
| Jul 31 2013 |
26621 |
550.33 |
| Jul 31 2013 |
36238 |
550.33 |
| Jul 24 2013 |
26886 |
550.33 |
| Jul 24 2013 |
36478 |
550.33 |
| Jul 17 2013 |
27016 |
550.33 |
| Jul 17 2013 |
36624 |
550.33 |
| Jul 10 2013 |
27219 |
550.33 |
| Jul 10 2013 |
36985 |
550.33 |
| Jul 03 2013 |
27433 |
550.33 |
| Jul 03 2013 |
36993 |
550.33 |
| Jun 26 2013 |
27702 |
550.33 |
| Jun 26 2013 |
37154 |
550.33 |
| Jun 19 2013 |
27957 |
550.33 |
| Jun 19 2013 |
37154 |
550.33 |
| Jun 12 2013 |
28017 |
550.33 |
| Jun 12 2013 |
37460 |
550.33 |
| Jun 05 2013 |
27571 |
550.33 |
| Jun 05 2013 |
37070 |
550.33 |
| May 29 2013 |
27656 |
550.33 |
| May 29 2013 |
37129 |
550.33 |
| May 22 2013 |
28074 |
550.33 |
| May 22 2013 |
37846 |
550.33 |
| May 15 2013 |
28240 |
550.33 |
| May 15 2013 |
37878 |
550.33 |
| May 08 2013 |
28106 |
550.33 |
| May 08 2013 |
37797 |
550.33 |
| May 01 2013 |
28178 |
550.33 |
| May 01 2013 |
38050 |
550.33 |
| Apr 24 2013 |
28149 |
550.33 |
| Apr 24 2013 |
37738 |
550.33 |
