| Apr 01 2018 |
3690 |
395.23 |
| Mar 01 2018 |
3155 |
395.23 |
| Feb 01 2018 |
3123 |
395.23 |
| Dec 01 2017 |
2994 |
395.23 |
| Nov 01 2017 |
2971 |
395.23 |
| Oct 01 2017 |
2961 |
395.23 |
| Sep 01 2017 |
2659 |
395.23 |
| Aug 01 2017 |
2629 |
395.23 |
| Jul 01 2017 |
2464 |
395.23 |
| Jun 01 2017 |
2423 |
395.23 |
| May 01 2017 |
2440 |
395.23 |
| Apr 01 2017 |
2162 |
395.23 |
| Mar 01 2017 |
2010 |
395.23 |
| Feb 01 2017 |
1920 |
395.23 |
| Nov 01 2016 |
1902 |
395.23 |
| Oct 01 2016 |
1765 |
395.23 |
| Sep 01 2016 |
1734 |
395.23 |
| Aug 01 2016 |
1324 |
395.23 |
| Jul 01 2016 |
1263 |
395.23 |
| Jun 01 2016 |
1169 |
395.23 |
| May 01 2016 |
1092 |
395.23 |
| Mar 16 2016 |
27080 |
600 |
| Mar 16 2016 |
38477 |
600 |
| Mar 09 2016 |
27976 |
631.76 |
| Mar 09 2016 |
39629 |
631.76 |
| Mar 02 2016 |
27486 |
631.76 |
| Mar 02 2016 |
39152 |
631.76 |
| Feb 24 2016 |
27388 |
631.76 |
| Feb 24 2016 |
38949 |
631.76 |
| Feb 17 2016 |
27731 |
631.76 |
| Feb 17 2016 |
39341 |
631.76 |
| Feb 10 2016 |
27475 |
631.76 |
| Feb 10 2016 |
39079 |
631.76 |
| Feb 03 2016 |
27425 |
631.76 |
| Feb 03 2016 |
39031 |
631.76 |
| Jan 27 2016 |
27468 |
631.76 |
| Jan 27 2016 |
38941 |
631.76 |
| Jan 20 2016 |
27482 |
631.76 |
| Jan 20 2016 |
38966 |
631.76 |
| Jan 13 2016 |
27520 |
631.76 |
| Jan 13 2016 |
39028 |
631.76 |
| Jan 06 2016 |
27520 |
631.76 |
| Jan 06 2016 |
39051 |
631.76 |
| Dec 30 2015 |
27520 |
631.76 |
| Dec 30 2015 |
39031 |
631.76 |
| Dec 23 2015 |
27515 |
631.76 |
| Dec 23 2015 |
39028 |
631.76 |
| Dec 16 2015 |
27516 |
631.76 |
| Dec 16 2015 |
39029 |
631.76 |
| Dec 09 2015 |
27517 |
631.76 |
| Dec 09 2015 |
39036 |
631.76 |
| Dec 02 2015 |
27519 |
631.76 |
| Dec 02 2015 |
39038 |
631.76 |
| Nov 25 2015 |
27519 |
631.76 |
| Nov 25 2015 |
39040 |
631.76 |
| Nov 18 2015 |
27518 |
631.76 |
| Nov 18 2015 |
39039 |
631.76 |
| Nov 11 2015 |
27483 |
631.76 |
| Nov 11 2015 |
39017 |
631.76 |
| Nov 04 2015 |
27483 |
631.76 |
| Nov 04 2015 |
39017 |
631.76 |
| Oct 28 2015 |
27486 |
631.76 |
| Oct 28 2015 |
38954 |
631.76 |
| Oct 21 2015 |
27374 |
631.76 |
| Oct 21 2015 |
38909 |
631.76 |
| Oct 14 2015 |
27357 |
631.76 |
| Oct 14 2015 |
38757 |
631.76 |
| Oct 07 2015 |
27410 |
631.76 |
| Oct 07 2015 |
38759 |
631.76 |
| Sep 30 2015 |
27430 |
631.76 |
| Sep 30 2015 |
38793 |
631.76 |
| Sep 23 2015 |
27563 |
631.76 |
| Sep 23 2015 |
38804 |
631.76 |
| Sep 16 2015 |
27283 |
631.76 |
| Sep 16 2015 |
38585 |
631.76 |
| Sep 09 2015 |
27236 |
631.76 |
| Sep 09 2015 |
38500 |
631.76 |
| Sep 02 2015 |
27379 |
631.76 |
| Sep 02 2015 |
38447 |
631.76 |
| Aug 26 2015 |
27570 |
631.76 |
| Aug 26 2015 |
38629 |
631.76 |
| Aug 19 2015 |
27809 |
631.76 |
| Aug 19 2015 |
38926 |
631.76 |
| Aug 12 2015 |
27786 |
631.76 |
| Aug 12 2015 |
39110 |
631.76 |
| Aug 05 2015 |
27840 |
631.76 |
| Aug 05 2015 |
39015 |
631.76 |
| Jul 29 2015 |
27769 |
631.76 |
| Jul 29 2015 |
39271 |
631.76 |
| Jul 22 2015 |
27697 |
631.76 |
| Jul 22 2015 |
39360 |
631.76 |
| Jul 15 2015 |
28066 |
631.76 |
| Jul 15 2015 |
39617 |
631.76 |
| Jul 08 2015 |
28134 |
631.76 |
| Jul 08 2015 |
39720 |
631.76 |
| Jul 01 2015 |
28317 |
631.76 |
| Jul 01 2015 |
39913 |
631.76 |
| Jun 24 2015 |
28309 |
631.76 |
| Jun 24 2015 |
39994 |
631.76 |
| Jun 17 2015 |
28060 |
631.76 |
| Jun 17 2015 |
39894 |
631.76 |
| Jun 10 2015 |
28409 |
631.76 |
| Jun 10 2015 |
40106 |
631.76 |
| Jun 03 2015 |
28564 |
631.76 |
| Jun 03 2015 |
40365 |
631.76 |
| May 27 2015 |
28256 |
631.76 |
| May 27 2015 |
39945 |
631.76 |
| May 20 2015 |
28379 |
631.76 |
| May 20 2015 |
40076 |
631.76 |
| May 13 2015 |
28770 |
631.76 |
| May 13 2015 |
40260 |
631.76 |
| May 06 2015 |
28507 |
631.76 |
| May 06 2015 |
39764 |
631.76 |
| Apr 29 2015 |
28858 |
631.76 |
| Apr 29 2015 |
39934 |
631.76 |
| Apr 22 2015 |
28992 |
631.76 |
| Apr 22 2015 |
40203 |
631.76 |
| Apr 15 2015 |
28264 |
631.76 |
| Apr 15 2015 |
39501 |
631.76 |
| Apr 08 2015 |
28441 |
631.76 |
| Apr 08 2015 |
39722 |
631.76 |
| Apr 01 2015 |
28642 |
631.76 |
| Apr 01 2015 |
40591 |
631.76 |
| Mar 25 2015 |
27879 |
631.76 |
| Mar 25 2015 |
39489 |
631.76 |
| Mar 11 2015 |
19778 |
497.05 |
| Mar 11 2015 |
28987 |
497.05 |
| Mar 04 2015 |
20057 |
497.05 |
| Mar 04 2015 |
29338 |
497.05 |
| Feb 25 2015 |
19906 |
497.05 |
| Feb 25 2015 |
29348 |
497.05 |
| Feb 18 2015 |
19997 |
497.05 |
| Feb 18 2015 |
29452 |
497.05 |
| Feb 11 2015 |
20083 |
497.05 |
| Feb 11 2015 |
29468 |
497.05 |
| Feb 04 2015 |
20081 |
497.05 |
| Feb 04 2015 |
29488 |
497.05 |
| Jan 28 2015 |
20117 |
497.05 |
| Jan 28 2015 |
29481 |
497.05 |
| Jan 21 2015 |
20098 |
497.05 |
| Jan 21 2015 |
29513 |
497.05 |
| Jan 14 2015 |
20082 |
497.05 |
| Jan 14 2015 |
29508 |
497.05 |
| Jan 07 2015 |
20052 |
497.05 |
| Jan 07 2015 |
29480 |
497.05 |
| Dec 31 2014 |
20053 |
497.05 |
| Dec 31 2014 |
29493 |
497.05 |
| Dec 24 2014 |
20053 |
497.05 |
| Dec 24 2014 |
29493 |
497.05 |
| Dec 17 2014 |
20036 |
497.05 |
| Dec 17 2014 |
29484 |
497.05 |
| Dec 10 2014 |
20037 |
497.05 |
| Dec 10 2014 |
29485 |
497.05 |
| Dec 03 2014 |
20037 |
497.05 |
| Dec 03 2014 |
29485 |
497.05 |
| Nov 26 2014 |
20037 |
497.05 |
| Nov 26 2014 |
29485 |
497.05 |
| Nov 19 2014 |
20037 |
497.05 |
| Nov 19 2014 |
29485 |
497.05 |
| Nov 12 2014 |
20038 |
497.05 |
| Nov 12 2014 |
29487 |
497.05 |
| Nov 05 2014 |
20038 |
497.05 |
| Nov 05 2014 |
29487 |
497.05 |
| Oct 29 2014 |
20038 |
497.05 |
| Oct 29 2014 |
29483 |
497.05 |
| Oct 22 2014 |
19963 |
497.05 |
| Oct 22 2014 |
29479 |
497.05 |
| Oct 15 2014 |
19938 |
497.05 |
| Oct 15 2014 |
29374 |
497.05 |
| Oct 08 2014 |
19906 |
497.05 |
| Oct 08 2014 |
29371 |
497.05 |
| Oct 01 2014 |
19948 |
497.05 |
| Oct 01 2014 |
29423 |
497.05 |
| Sep 24 2014 |
19826 |
497.05 |
| Sep 24 2014 |
29427 |
497.05 |
| Sep 17 2014 |
19881 |
497.05 |
| Sep 17 2014 |
29335 |
497.05 |
| Sep 10 2014 |
19714 |
497.05 |
| Sep 10 2014 |
29384 |
497.05 |
| Sep 03 2014 |
19677 |
497.05 |
| Sep 03 2014 |
29455 |
497.05 |
| Aug 27 2014 |
19804 |
497.05 |
| Aug 27 2014 |
29533 |
497.05 |
| Aug 20 2014 |
19691 |
497.05 |
| Aug 20 2014 |
29574 |
497.05 |
| Aug 13 2014 |
19805 |
497.05 |
| Aug 13 2014 |
29638 |
497.05 |
| Aug 06 2014 |
19897 |
497.05 |
| Aug 06 2014 |
29790 |
497.05 |
| Jul 30 2014 |
19934 |
497.05 |
| Jul 30 2014 |
30018 |
497.05 |
| Jul 23 2014 |
19687 |
497.05 |
| Jul 23 2014 |
29754 |
497.05 |
| Jul 16 2014 |
19674 |
497.05 |
| Jul 16 2014 |
29749 |
497.05 |
| Jul 09 2014 |
19833 |
497.05 |
| Jul 09 2014 |
29810 |
497.05 |
| Jul 02 2014 |
20002 |
497.05 |
| Jul 02 2014 |
30041 |
497.05 |
| Jun 25 2014 |
20164 |
497.05 |
| Jun 25 2014 |
30163 |
497.05 |
| Jun 18 2014 |
20310 |
497.05 |
| Jun 18 2014 |
30198 |
497.05 |
| Jun 11 2014 |
20308 |
497.05 |
| Jun 11 2014 |
30327 |
497.05 |
| Jun 04 2014 |
20719 |
497.05 |
| Jun 04 2014 |
30590 |
497.05 |
| May 28 2014 |
20675 |
497.05 |
| May 28 2014 |
30451 |
497.05 |
| May 21 2014 |
20754 |
497.05 |
| May 21 2014 |
30594 |
497.05 |
| May 14 2014 |
20887 |
497.05 |
| May 14 2014 |
30756 |
497.05 |
| May 07 2014 |
20551 |
497.05 |
| May 07 2014 |
30341 |
497.05 |
| Apr 30 2014 |
21236 |
497.05 |
| Apr 30 2014 |
31059 |
497.05 |
| Apr 23 2014 |
21493 |
497.05 |
| Apr 23 2014 |
31497 |
497.05 |
| Apr 16 2014 |
21322 |
497.05 |
| Apr 16 2014 |
31267 |
497.05 |
| Apr 09 2014 |
21602 |
497.05 |
| Apr 09 2014 |
31783 |
497.05 |
| Apr 02 2014 |
21782 |
497.05 |
| Apr 02 2014 |
31211 |
497.05 |
| Mar 26 2014 |
22216 |
497.05 |
| Mar 26 2014 |
31131 |
497.05 |
| Mar 12 2014 |
11038 |
386.35 |
| Mar 12 2014 |
14948 |
386.35 |
| Mar 05 2014 |
11066 |
386.35 |
| Mar 05 2014 |
14886 |
386.35 |
| Feb 26 2014 |
11087 |
386.35 |
| Feb 26 2014 |
14904 |
386.35 |
| Feb 19 2014 |
11107 |
386.35 |
| Feb 19 2014 |
14917 |
386.35 |
| Feb 12 2014 |
11127 |
386.35 |
| Feb 12 2014 |
14928 |
386.35 |
| Feb 05 2014 |
11222 |
386.35 |
| Feb 05 2014 |
15001 |
386.35 |
| Jan 29 2014 |
11300 |
386.35 |
| Jan 29 2014 |
15008 |
386.35 |
| Jan 22 2014 |
11274 |
386.35 |
| Jan 22 2014 |
14963 |
386.35 |
| Jan 15 2014 |
11314 |
386.35 |
| Jan 15 2014 |
14997 |
386.35 |
| Jan 08 2014 |
11334 |
386.35 |
| Jan 08 2014 |
14966 |
386.35 |
| Jan 01 2014 |
11336 |
386.35 |
| Jan 01 2014 |
14966 |
386.35 |
| Dec 25 2013 |
11336 |
386.35 |
| Dec 25 2013 |
14968 |
386.35 |
| Dec 18 2013 |
11336 |
386.35 |
| Dec 18 2013 |
14968 |
386.35 |
| Dec 11 2013 |
11336 |
386.35 |
| Dec 11 2013 |
14969 |
386.35 |
| Dec 04 2013 |
11336 |
386.35 |
| Dec 04 2013 |
14970 |
386.35 |
| Nov 27 2013 |
11336 |
386.35 |
| Nov 27 2013 |
14970 |
386.35 |
| Nov 20 2013 |
11336 |
386.35 |
| Nov 20 2013 |
14971 |
386.35 |
| Nov 13 2013 |
11336 |
386.35 |
| Nov 13 2013 |
14971 |
386.35 |
| Nov 06 2013 |
11336 |
386.35 |
| Nov 06 2013 |
14971 |
386.35 |
| Oct 30 2013 |
11335 |
386.35 |
| Oct 30 2013 |
14970 |
386.35 |
| Oct 23 2013 |
11335 |
386.35 |
| Oct 23 2013 |
14968 |
386.35 |
| Oct 16 2013 |
11315 |
386.35 |
| Oct 16 2013 |
14969 |
386.35 |
| Oct 09 2013 |
11313 |
386.35 |
| Oct 09 2013 |
14903 |
386.35 |
| Oct 02 2013 |
11301 |
386.35 |
| Oct 02 2013 |
14925 |
386.35 |
| Sep 25 2013 |
11237 |
386.35 |
| Sep 25 2013 |
14886 |
386.35 |
| Sep 18 2013 |
11200 |
386.35 |
| Sep 18 2013 |
14759 |
386.35 |
| Sep 11 2013 |
11151 |
386.35 |
| Sep 11 2013 |
14674 |
386.35 |
| Sep 04 2013 |
11167 |
386.35 |
| Sep 04 2013 |
14787 |
386.35 |
| Aug 28 2013 |
11158 |
386.35 |
| Aug 28 2013 |
14761 |
386.35 |
| Aug 21 2013 |
11226 |
386.35 |
| Aug 21 2013 |
14853 |
386.35 |
| Aug 14 2013 |
11262 |
386.35 |
| Aug 14 2013 |
14598 |
386.35 |
| Aug 07 2013 |
11433 |
386.35 |
| Aug 07 2013 |
14742 |
386.35 |
| Jul 31 2013 |
11530 |
386.35 |
| Jul 31 2013 |
14880 |
386.35 |
| Jul 24 2013 |
11644 |
386.35 |
| Jul 24 2013 |
14961 |
386.35 |
| Jul 17 2013 |
11699 |
386.35 |
| Jul 17 2013 |
14989 |
386.35 |
| Jul 10 2013 |
11841 |
386.35 |
| Jul 10 2013 |
15153 |
386.35 |
| Jul 03 2013 |
11968 |
386.35 |
| Jul 03 2013 |
15138 |
386.35 |
| Jun 26 2013 |
12196 |
386.35 |
| Jun 26 2013 |
15309 |
386.35 |
| Jun 19 2013 |
12364 |
386.35 |
| Jun 19 2013 |
15285 |
386.35 |
| Jun 12 2013 |
12411 |
386.35 |
| Jun 12 2013 |
15487 |
386.35 |
| Jun 05 2013 |
12267 |
386.35 |
| Jun 05 2013 |
15390 |
386.35 |
| May 29 2013 |
12330 |
386.35 |
| May 29 2013 |
15389 |
386.35 |
| May 22 2013 |
12503 |
386.35 |
| May 22 2013 |
15696 |
386.35 |
| May 15 2013 |
12571 |
386.35 |
| May 15 2013 |
15714 |
386.35 |
| May 08 2013 |
12516 |
386.35 |
| May 08 2013 |
15641 |
386.35 |
| May 01 2013 |
12652 |
386.35 |
| May 01 2013 |
15824 |
386.35 |
| Apr 24 2013 |
12637 |
386.35 |
| Apr 24 2013 |
15794 |
386.35 |
