| Apr 01 2015 |
9776 |
466.13 |
| Apr 01 2015 |
12338 |
415.89 |
| Apr 01 2015 |
21898 |
441.01 |
| Mar 25 2015 |
11938 |
415.89 |
| Mar 25 2015 |
9651 |
466.13 |
| Mar 25 2015 |
21254 |
441.01 |
| Mar 18 2015 |
9155 |
466.13 |
| Mar 18 2015 |
11606 |
415.89 |
| Mar 18 2015 |
20680 |
441.01 |
| Mar 11 2015 |
18613 |
478.65 |
| Mar 11 2015 |
7857 |
428.73 |
| Mar 11 2015 |
23078 |
453.69 |
| Mar 04 2015 |
7981 |
428.73 |
| Mar 04 2015 |
18936 |
478.65 |
| Mar 04 2015 |
23345 |
453.69 |
| Feb 25 2015 |
18952 |
478.65 |
| Feb 25 2015 |
7904 |
428.73 |
| Feb 25 2015 |
23356 |
453.69 |
| Feb 18 2015 |
19100 |
478.65 |
| Feb 18 2015 |
7957 |
428.73 |
| Feb 18 2015 |
23464 |
453.69 |
| Feb 11 2015 |
19105 |
478.65 |
| Feb 11 2015 |
8009 |
428.73 |
| Feb 11 2015 |
23456 |
453.69 |
| Feb 04 2015 |
8020 |
428.73 |
| Feb 04 2015 |
19153 |
478.65 |
| Feb 04 2015 |
23491 |
453.69 |
| Jan 28 2015 |
8020 |
428.73 |
| Jan 28 2015 |
19094 |
478.65 |
| Jan 28 2015 |
23494 |
453.69 |
| Jan 21 2015 |
8028 |
428.73 |
| Jan 21 2015 |
19121 |
478.65 |
| Jan 21 2015 |
23514 |
453.69 |
| Jan 14 2015 |
19144 |
478.65 |
| Jan 14 2015 |
8028 |
428.73 |
| Jan 14 2015 |
23520 |
453.69 |
| Jan 07 2015 |
19144 |
478.65 |
| Jan 07 2015 |
8028 |
428.73 |
| Jan 07 2015 |
23491 |
453.69 |
| Dec 31 2014 |
19144 |
478.65 |
| Dec 31 2014 |
8050 |
428.73 |
| Dec 31 2014 |
23501 |
453.69 |
| Dec 24 2014 |
19144 |
478.65 |
| Dec 24 2014 |
8050 |
428.73 |
| Dec 24 2014 |
23501 |
453.69 |
| Dec 17 2014 |
8050 |
428.73 |
| Dec 17 2014 |
19144 |
478.65 |
| Dec 17 2014 |
23491 |
453.69 |
| Dec 10 2014 |
8050 |
428.73 |
| Dec 10 2014 |
19144 |
478.65 |
| Dec 10 2014 |
23491 |
453.69 |
| Dec 03 2014 |
8051 |
428.73 |
| Dec 03 2014 |
19144 |
478.65 |
| Dec 03 2014 |
23491 |
453.69 |
| Nov 26 2014 |
19144 |
478.65 |
| Nov 26 2014 |
8051 |
428.73 |
| Nov 26 2014 |
23491 |
453.69 |
| Nov 19 2014 |
8050 |
428.73 |
| Nov 19 2014 |
19144 |
478.65 |
| Nov 19 2014 |
23491 |
453.69 |
| Nov 12 2014 |
8050 |
428.73 |
| Nov 12 2014 |
19144 |
478.65 |
| Nov 12 2014 |
23491 |
453.69 |
| Nov 05 2014 |
19144 |
478.65 |
| Nov 05 2014 |
8050 |
428.73 |
| Nov 05 2014 |
23492 |
453.69 |
| Oct 29 2014 |
19138 |
478.65 |
| Oct 29 2014 |
8050 |
428.73 |
| Oct 29 2014 |
23488 |
453.69 |
| Oct 22 2014 |
8037 |
428.73 |
| Oct 22 2014 |
19089 |
478.65 |
| Oct 22 2014 |
23494 |
453.69 |
| Oct 15 2014 |
18973 |
478.65 |
| Oct 15 2014 |
8031 |
428.73 |
| Oct 15 2014 |
23418 |
453.69 |
| Oct 08 2014 |
18994 |
478.65 |
| Oct 08 2014 |
8022 |
428.73 |
| Oct 08 2014 |
23409 |
453.69 |
| Oct 01 2014 |
8029 |
428.73 |
| Oct 01 2014 |
18999 |
478.65 |
| Oct 01 2014 |
23446 |
453.69 |
| Sep 24 2014 |
8001 |
428.73 |
| Sep 24 2014 |
19107 |
478.65 |
| Sep 24 2014 |
23482 |
453.69 |
| Sep 17 2014 |
18934 |
478.65 |
| Sep 17 2014 |
7966 |
428.73 |
| Sep 17 2014 |
23435 |
453.69 |
| Sep 10 2014 |
7977 |
428.73 |
| Sep 10 2014 |
18931 |
478.65 |
| Sep 10 2014 |
23451 |
453.69 |
| Sep 03 2014 |
7992 |
428.73 |
| Sep 03 2014 |
18988 |
478.65 |
| Sep 03 2014 |
23518 |
453.69 |
| Aug 27 2014 |
7853 |
428.73 |
| Aug 27 2014 |
18862 |
478.65 |
| Aug 27 2014 |
23572 |
453.69 |
| Aug 20 2014 |
18877 |
478.65 |
| Aug 20 2014 |
7825 |
428.73 |
| Aug 20 2014 |
23605 |
453.69 |
| Aug 13 2014 |
7821 |
428.73 |
| Aug 13 2014 |
18824 |
478.65 |
| Aug 13 2014 |
23643 |
453.69 |
| Aug 06 2014 |
7768 |
428.73 |
| Aug 06 2014 |
19002 |
478.65 |
| Aug 06 2014 |
23772 |
453.69 |
| Jul 30 2014 |
19066 |
478.65 |
| Jul 30 2014 |
7888 |
428.73 |
| Jul 30 2014 |
23934 |
453.69 |
| Jul 23 2014 |
7698 |
428.73 |
| Jul 23 2014 |
18877 |
478.65 |
| Jul 23 2014 |
23721 |
453.69 |
| Jul 16 2014 |
7802 |
428.73 |
| Jul 16 2014 |
19056 |
478.65 |
| Jul 16 2014 |
23693 |
453.69 |
| Jul 09 2014 |
7651 |
428.73 |
| Jul 09 2014 |
19155 |
478.65 |
| Jul 09 2014 |
23717 |
453.69 |
| Jul 02 2014 |
7853 |
428.73 |
| Jul 02 2014 |
19232 |
478.65 |
| Jul 02 2014 |
23937 |
453.69 |
| Jun 25 2014 |
7680 |
428.73 |
| Jun 25 2014 |
19335 |
478.65 |
| Jun 25 2014 |
24057 |
453.69 |
| Jun 18 2014 |
7644 |
428.73 |
| Jun 18 2014 |
19405 |
478.65 |
| Jun 18 2014 |
24075 |
453.69 |
| Jun 11 2014 |
19263 |
478.65 |
| Jun 11 2014 |
7954 |
428.73 |
| Jun 11 2014 |
24252 |
453.69 |
| Jun 04 2014 |
8070 |
428.73 |
| Jun 04 2014 |
19422 |
478.65 |
| Jun 04 2014 |
24437 |
453.69 |
| May 28 2014 |
8146 |
428.73 |
| May 28 2014 |
19240 |
478.65 |
| May 28 2014 |
24314 |
453.69 |
| May 21 2014 |
19286 |
478.65 |
| May 21 2014 |
8154 |
428.73 |
| May 21 2014 |
24410 |
453.69 |
| May 14 2014 |
19389 |
478.65 |
| May 14 2014 |
8303 |
428.73 |
| May 14 2014 |
24510 |
453.69 |
| May 07 2014 |
7852 |
428.73 |
| May 07 2014 |
18927 |
478.65 |
| May 07 2014 |
24228 |
453.69 |
| Apr 30 2014 |
19524 |
478.65 |
| Apr 30 2014 |
8258 |
428.73 |
| Apr 30 2014 |
24816 |
453.69 |
| Apr 23 2014 |
19915 |
478.65 |
| Apr 23 2014 |
8521 |
428.73 |
| Apr 23 2014 |
25154 |
453.69 |
| Apr 16 2014 |
6513 |
391.32 |
| Apr 16 2014 |
25273 |
541.41 |
| Apr 16 2014 |
26909 |
466.37 |
| Apr 09 2014 |
6526 |
391.32 |
| Apr 09 2014 |
26172 |
541.41 |
| Apr 09 2014 |
27311 |
466.37 |
| Mar 05 2014 |
16043 |
434 |
| Mar 05 2014 |
21853 |
434 |
| Feb 26 2014 |
16069 |
434 |
| Feb 26 2014 |
21854 |
434 |
| Feb 19 2014 |
16091 |
434 |
| Feb 19 2014 |
21884 |
434 |
| Feb 12 2014 |
16096 |
434 |
| Feb 12 2014 |
21827 |
434 |
| Feb 05 2014 |
16202 |
434 |
| Feb 05 2014 |
21918 |
434 |
| Jan 29 2014 |
16311 |
434 |
| Jan 29 2014 |
21929 |
434 |
| Jan 22 2014 |
16275 |
434 |
| Jan 22 2014 |
21860 |
434 |
| Jan 15 2014 |
16316 |
434 |
| Jan 15 2014 |
21905 |
434 |
| Jan 08 2014 |
16335 |
434 |
| Jan 08 2014 |
21833 |
434 |
| Jan 01 2014 |
16339 |
434 |
| Jan 01 2014 |
21836 |
434 |
| Dec 25 2013 |
16339 |
434 |
| Dec 25 2013 |
21841 |
434 |
| Dec 18 2013 |
16339 |
434 |
| Dec 18 2013 |
21841 |
434 |
| Dec 11 2013 |
16339 |
434 |
| Dec 11 2013 |
21842 |
434 |
| Dec 04 2013 |
16339 |
434 |
| Dec 04 2013 |
21843 |
434 |
| Nov 27 2013 |
16339 |
434 |
| Nov 27 2013 |
21843 |
434 |
| Nov 20 2013 |
16339 |
434 |
| Nov 20 2013 |
21844 |
434 |
| Nov 13 2013 |
16341 |
434 |
| Nov 13 2013 |
21845 |
434 |
| Nov 06 2013 |
16341 |
434 |
| Nov 06 2013 |
21845 |
434 |
| Oct 30 2013 |
16339 |
434 |
| Oct 30 2013 |
21843 |
434 |
| Oct 23 2013 |
16340 |
434 |
| Oct 23 2013 |
21838 |
434 |
| Oct 16 2013 |
16317 |
434 |
| Oct 16 2013 |
21836 |
434 |
| Oct 09 2013 |
16304 |
434 |
| Oct 09 2013 |
21673 |
434 |
| Oct 02 2013 |
16292 |
434 |
| Oct 02 2013 |
21705 |
434 |
| Sep 25 2013 |
16203 |
434 |
| Sep 25 2013 |
21651 |
434 |
| Sep 18 2013 |
16112 |
434 |
| Sep 18 2013 |
21455 |
434 |
| Sep 11 2013 |
16022 |
434 |
| Sep 11 2013 |
21312 |
434 |
| Sep 04 2013 |
16015 |
434 |
| Sep 04 2013 |
21435 |
434 |
| Aug 28 2013 |
15989 |
434 |
| Aug 28 2013 |
21381 |
434 |
| Aug 21 2013 |
16069 |
434 |
| Aug 21 2013 |
21516 |
434 |
| Aug 14 2013 |
16149 |
434 |
| Aug 14 2013 |
21251 |
434 |
| Aug 07 2013 |
16346 |
434 |
| Aug 07 2013 |
21457 |
434 |
| Jul 31 2013 |
16481 |
434 |
| Jul 31 2013 |
21676 |
434 |
| Jul 24 2013 |
16634 |
434 |
| Jul 24 2013 |
21806 |
434 |
| Jul 17 2013 |
16698 |
434 |
| Jul 17 2013 |
21884 |
434 |
| Jul 10 2013 |
16869 |
434 |
| Jul 10 2013 |
22107 |
434 |
| Jul 03 2013 |
17010 |
434 |
| Jul 03 2013 |
22087 |
434 |
| Jun 26 2013 |
17285 |
434 |
| Jun 26 2013 |
22269 |
434 |
| Jun 19 2013 |
17489 |
434 |
| Jun 19 2013 |
22242 |
434 |
| Jun 12 2013 |
17540 |
434 |
| Jun 12 2013 |
22499 |
434 |
| Jun 05 2013 |
17315 |
434 |
| Jun 05 2013 |
22336 |
434 |
| May 29 2013 |
17336 |
434 |
| May 29 2013 |
22325 |
434 |
| May 22 2013 |
17601 |
434 |
| May 22 2013 |
22747 |
434 |
| May 15 2013 |
17702 |
434 |
| May 15 2013 |
22738 |
434 |
| May 08 2013 |
17604 |
434 |
| May 08 2013 |
22667 |
434 |
| May 01 2013 |
17719 |
434 |
| May 01 2013 |
22862 |
434 |
| Apr 24 2013 |
17728 |
434 |
| Apr 24 2013 |
22744 |
434 |
