| Jun 06 2026 |
9315 |
464.46 |
| Jun 02 2026 |
9212 |
464.46 |
| May 26 2026 |
9135 |
464.46 |
| May 19 2026 |
9335 |
464.46 |
| May 12 2026 |
9697 |
464.46 |
| May 05 2026 |
9822 |
464.46 |
| Apr 28 2026 |
10074 |
464.46 |
| Apr 21 2026 |
10078 |
464.46 |
| Apr 14 2026 |
10113 |
464.46 |
| Apr 07 2026 |
10018 |
464.46 |
| Mar 31 2026 |
10046 |
464.46 |
| Mar 24 2026 |
10103 |
464.46 |
| Mar 17 2026 |
10303 |
464.46 |
| Mar 10 2026 |
10168 |
464.46 |
| Mar 03 2026 |
10017 |
464.46 |
| Feb 24 2026 |
10128 |
464.46 |
| Feb 17 2026 |
10172 |
464.46 |
| Feb 10 2026 |
10069 |
464.46 |
| Feb 03 2026 |
10076 |
464.46 |
| Jan 27 2026 |
10113 |
464.46 |
| Jan 20 2026 |
10186 |
464.46 |
| Jan 13 2026 |
10200 |
464.46 |
| Jan 06 2026 |
10207 |
464.46 |
| Dec 30 2025 |
10208 |
464.46 |
| Dec 23 2025 |
10198 |
464.46 |
| Dec 16 2025 |
10206 |
464.46 |
| Dec 09 2025 |
10200 |
464.46 |
| Dec 02 2025 |
10181 |
464.46 |
| Nov 25 2025 |
10153 |
464.46 |
| Nov 18 2025 |
10174 |
464.46 |
| Nov 11 2025 |
10165 |
464.46 |
| Nov 04 2025 |
10180 |
464.46 |
| Oct 28 2025 |
10135 |
464.46 |
| Oct 21 2025 |
10405 |
464.46 |
| Oct 14 2025 |
10695 |
464.46 |
| Apr 01 2020 |
4523 |
406.22 |
| Mar 01 2020 |
4598 |
406.22 |
| Feb 01 2020 |
4608 |
406.22 |
| Jan 01 2020 |
4616 |
406.22 |
| Dec 01 2019 |
4606 |
406.22 |
| Nov 01 2019 |
4559 |
406.22 |
| Oct 01 2019 |
4427 |
406.22 |
| Sep 01 2019 |
4223 |
406.22 |
| Aug 01 2019 |
3810 |
406.22 |
| Jul 01 2019 |
3660 |
406.22 |
| Jun 01 2019 |
3440 |
406.22 |
| May 01 2019 |
3255 |
406.22 |
| Apr 01 2019 |
2932 |
406.22 |
| Mar 01 2019 |
2775 |
406.22 |
| Feb 01 2019 |
2786 |
406.22 |
| Jan 01 2019 |
2692 |
406.22 |
| Dec 01 2018 |
2704 |
406.22 |
| Nov 01 2018 |
2666 |
406.22 |
| Oct 01 2018 |
2540 |
406.22 |
| Sep 01 2018 |
2289 |
406.22 |
| Aug 01 2018 |
2219 |
406.22 |
| Jul 01 2018 |
1982 |
406.22 |
| Jun 01 2018 |
7227 |
435 |
| May 01 2018 |
6128 |
435 |
| Jun 22 2016 |
20146 |
517.72 |
| Jun 22 2016 |
29991 |
517.72 |
| Jun 15 2016 |
20426 |
517.72 |
| Jun 15 2016 |
30333 |
517.72 |
| Jun 08 2016 |
11265 |
412.68 |
| Jun 08 2016 |
12645 |
439.95 |
| Jun 08 2016 |
18193 |
430.86 |
| Jun 01 2016 |
11334 |
412.68 |
| Jun 01 2016 |
12713 |
439.95 |
| Jun 01 2016 |
18473 |
430.86 |
| May 25 2016 |
11320 |
412.68 |
| May 25 2016 |
12717 |
439.95 |
| May 25 2016 |
18348 |
430.86 |
| May 18 2016 |
11427 |
412.68 |
| May 18 2016 |
11426 |
427.17 |
| May 18 2016 |
17325 |
423.55 |
| May 11 2016 |
11446 |
427.17 |
| May 11 2016 |
11351 |
412.68 |
| May 11 2016 |
17308 |
423.55 |
| May 04 2016 |
11272 |
412.68 |
| May 04 2016 |
11377 |
427.17 |
| May 04 2016 |
17226 |
423.55 |
| Apr 27 2016 |
11511 |
412.68 |
| Apr 27 2016 |
14042 |
449.18 |
| Apr 27 2016 |
20345 |
441.88 |
| Apr 20 2016 |
13974 |
449.18 |
| Apr 20 2016 |
11537 |
412.68 |
| Apr 20 2016 |
20360 |
441.88 |
| Apr 13 2016 |
11437 |
412.68 |
| Apr 13 2016 |
14313 |
449.18 |
| Apr 13 2016 |
20364 |
441.88 |
| Apr 06 2016 |
12467 |
430.15 |
| Apr 06 2016 |
11480 |
412.68 |
| Apr 06 2016 |
15542 |
409.14 |
| Mar 30 2016 |
12331 |
430.15 |
| Mar 30 2016 |
11365 |
412.68 |
| Mar 30 2016 |
15388 |
409.14 |
| Mar 23 2016 |
11387 |
412.68 |
| Mar 23 2016 |
12594 |
430.15 |
| Mar 23 2016 |
15529 |
409.14 |
| Mar 16 2016 |
11288 |
412.68 |
| Mar 16 2016 |
9190 |
399.22 |
| Mar 16 2016 |
11080 |
378.71 |
| Mar 09 2016 |
11265 |
412.68 |
| Mar 09 2016 |
9207 |
399.22 |
| Mar 09 2016 |
11129 |
378.71 |
| Mar 02 2016 |
9098 |
399.22 |
| Mar 02 2016 |
11239 |
412.68 |
| Mar 02 2016 |
11096 |
378.71 |
| Feb 24 2016 |
11191 |
412.68 |
| Feb 24 2016 |
9124 |
399.22 |
| Feb 24 2016 |
11068 |
378.71 |
| Feb 17 2016 |
11254 |
412.68 |
| Feb 17 2016 |
9255 |
399.22 |
| Feb 17 2016 |
11180 |
378.71 |
| Feb 10 2016 |
9268 |
399.22 |
| Feb 10 2016 |
11274 |
412.68 |
| Feb 10 2016 |
11209 |
378.71 |
| Feb 03 2016 |
11271 |
412.68 |
| Feb 03 2016 |
9301 |
399.22 |
| Feb 03 2016 |
11226 |
378.71 |
| Jan 27 2016 |
11262 |
412.68 |
| Jan 27 2016 |
9319 |
399.22 |
| Jan 27 2016 |
11244 |
378.71 |
| Jan 20 2016 |
11297 |
412.68 |
| Jan 20 2016 |
9316 |
399.22 |
| Jan 20 2016 |
11256 |
378.71 |
| Jan 13 2016 |
9316 |
399.22 |
| Jan 13 2016 |
11324 |
412.68 |
| Jan 13 2016 |
11269 |
378.71 |
| Jan 06 2016 |
11326 |
412.68 |
| Jan 06 2016 |
9316 |
399.22 |
| Jan 06 2016 |
11275 |
378.71 |
| Dec 30 2015 |
11324 |
412.68 |
| Dec 30 2015 |
9316 |
399.22 |
| Dec 30 2015 |
11277 |
378.71 |
| Dec 23 2015 |
11324 |
412.68 |
| Dec 23 2015 |
9317 |
399.22 |
| Dec 23 2015 |
11278 |
378.71 |
| Dec 16 2015 |
11324 |
412.68 |
| Dec 16 2015 |
9317 |
399.22 |
| Dec 16 2015 |
11278 |
378.71 |
| Dec 09 2015 |
11332 |
412.68 |
| Dec 09 2015 |
9317 |
399.22 |
| Dec 09 2015 |
11280 |
378.71 |
| Dec 02 2015 |
11333 |
412.68 |
| Dec 02 2015 |
9318 |
399.22 |
| Dec 02 2015 |
11281 |
378.71 |
| Nov 25 2015 |
9318 |
399.22 |
| Nov 25 2015 |
11333 |
412.68 |
| Nov 25 2015 |
11282 |
378.71 |
| Nov 18 2015 |
11333 |
412.68 |
| Nov 18 2015 |
9318 |
399.22 |
| Nov 18 2015 |
11282 |
378.71 |
| Nov 11 2015 |
11333 |
412.68 |
| Nov 11 2015 |
9309 |
399.22 |
| Nov 11 2015 |
11283 |
378.71 |
| Nov 04 2015 |
9309 |
399.22 |
| Nov 04 2015 |
11333 |
412.68 |
| Nov 04 2015 |
11283 |
378.71 |
| Oct 28 2015 |
11317 |
412.68 |
| Oct 28 2015 |
9310 |
399.22 |
| Oct 28 2015 |
11269 |
378.71 |
| Oct 21 2015 |
9278 |
399.22 |
| Oct 21 2015 |
11333 |
412.68 |
| Oct 21 2015 |
11266 |
378.71 |
| Oct 14 2015 |
9280 |
399.22 |
| Oct 14 2015 |
11344 |
412.68 |
| Oct 14 2015 |
11268 |
378.71 |
| Oct 07 2015 |
11322 |
412.68 |
| Oct 07 2015 |
9294 |
399.22 |
| Oct 07 2015 |
11264 |
378.71 |
| Sep 30 2015 |
11323 |
412.68 |
| Sep 30 2015 |
9306 |
399.22 |
| Sep 30 2015 |
11278 |
378.71 |
| Sep 23 2015 |
11323 |
412.68 |
| Sep 23 2015 |
9356 |
399.22 |
| Sep 23 2015 |
11321 |
378.71 |
| Sep 16 2015 |
9258 |
399.22 |
| Sep 16 2015 |
11321 |
412.68 |
| Sep 16 2015 |
11289 |
378.71 |
| Sep 09 2015 |
11322 |
412.68 |
| Sep 09 2015 |
9220 |
399.22 |
| Sep 09 2015 |
11285 |
378.71 |
| Sep 02 2015 |
11247 |
412.68 |
| Sep 02 2015 |
9270 |
399.22 |
| Sep 02 2015 |
11251 |
378.71 |
| Aug 26 2015 |
9411 |
399.22 |
| Aug 26 2015 |
11408 |
412.68 |
| Aug 26 2015 |
11398 |
378.71 |
| Aug 19 2015 |
11442 |
412.68 |
| Aug 19 2015 |
9602 |
399.22 |
| Aug 19 2015 |
11569 |
378.71 |
| Aug 12 2015 |
11489 |
412.68 |
| Aug 12 2015 |
4921 |
366.67 |
| Aug 12 2015 |
6602 |
368.18 |
| Aug 12 2015 |
9472 |
361.19 |
| Aug 05 2015 |
11469 |
412.68 |
| Aug 05 2015 |
4939 |
366.67 |
| Aug 05 2015 |
6658 |
368.18 |
| Aug 05 2015 |
9512 |
361.19 |
| Jul 29 2015 |
6658 |
368.18 |
| Jul 29 2015 |
11588 |
412.68 |
| Jul 29 2015 |
4886 |
366.67 |
| Jul 29 2015 |
9637 |
361.19 |
| Jul 22 2015 |
11567 |
412.68 |
| Jul 22 2015 |
4887 |
366.67 |
| Jul 22 2015 |
6646 |
368.18 |
| Jul 22 2015 |
9635 |
361.19 |
| Jul 15 2015 |
11678 |
412.68 |
| Jul 15 2015 |
5012 |
366.67 |
| Jul 15 2015 |
6840 |
368.18 |
| Jul 15 2015 |
9720 |
361.19 |
| Jul 08 2015 |
5077 |
366.67 |
| Jul 08 2015 |
11715 |
412.68 |
| Jul 08 2015 |
6875 |
368.18 |
| Jul 08 2015 |
9857 |
361.19 |
| Jul 01 2015 |
11820 |
412.68 |
| Jul 01 2015 |
5123 |
366.67 |
| Jul 01 2015 |
6925 |
368.18 |
| Jul 01 2015 |
9938 |
361.19 |
| Jun 24 2015 |
5107 |
366.67 |
| Jun 24 2015 |
11852 |
412.68 |
| Jun 24 2015 |
6946 |
368.18 |
| Jun 24 2015 |
9994 |
361.19 |
| Jun 17 2015 |
5121 |
366.67 |
| Jun 17 2015 |
10000 |
398.78 |
| Jun 17 2015 |
11022 |
369.08 |
| Jun 10 2015 |
10061 |
398.78 |
| Jun 10 2015 |
5115 |
366.67 |
| Jun 10 2015 |
10975 |
369.08 |
| Jun 03 2015 |
5104 |
366.67 |
| Jun 03 2015 |
10136 |
398.07 |
| Jun 03 2015 |
14272 |
391.79 |
| May 27 2015 |
5072 |
366.67 |
| May 27 2015 |
10045 |
398.07 |
| May 27 2015 |
14148 |
391.79 |
| May 20 2015 |
10138 |
398.11 |
| May 20 2015 |
5054 |
366.67 |
| May 20 2015 |
11466 |
371.44 |
| May 13 2015 |
5088 |
366.67 |
| May 13 2015 |
10231 |
398.11 |
| May 13 2015 |
11540 |
371.44 |
| May 06 2015 |
4796 |
366.67 |
| May 06 2015 |
10141 |
398.11 |
| May 06 2015 |
11294 |
371.44 |
| Apr 29 2015 |
4948 |
366.67 |
| Apr 29 2015 |
10284 |
398.11 |
| Apr 29 2015 |
11402 |
371.44 |
| Apr 22 2015 |
8705 |
383.11 |
| Apr 22 2015 |
5010 |
366.67 |
| Apr 22 2015 |
11494 |
371.44 |
| Apr 15 2015 |
4961 |
366.67 |
| Apr 15 2015 |
11784 |
412.3 |
| Apr 15 2015 |
13390 |
385.64 |
| Apr 08 2015 |
8927 |
385.7 |
| Apr 08 2015 |
4963 |
366.67 |
| Apr 08 2015 |
11905 |
374.04 |
| Apr 01 2015 |
7806 |
374.04 |
| Apr 01 2015 |
12099 |
374.04 |
| Mar 05 2014 |
26875 |
563 |
| Mar 05 2014 |
37816 |
563 |
| Feb 26 2014 |
26854 |
563 |
| Feb 26 2014 |
37681 |
563 |
| Feb 19 2014 |
26885 |
563 |
| Feb 19 2014 |
37690 |
563 |
| Feb 12 2014 |
26847 |
563 |
| Feb 12 2014 |
37587 |
563 |
| Feb 05 2014 |
27050 |
563 |
| Feb 05 2014 |
37727 |
563 |
| Jan 29 2014 |
27243 |
563 |
| Jan 29 2014 |
37711 |
563 |
| Jan 22 2014 |
27154 |
563 |
| Jan 22 2014 |
37506 |
563 |
| Jan 15 2014 |
27236 |
563 |
| Jan 15 2014 |
37592 |
563 |
| Jan 08 2014 |
27290 |
563 |
| Jan 08 2014 |
37514 |
563 |
| Jan 01 2014 |
27296 |
563 |
| Jan 01 2014 |
37519 |
563 |
| Dec 25 2013 |
27296 |
563 |
| Dec 25 2013 |
37548 |
563 |
| Dec 18 2013 |
27296 |
563 |
| Dec 18 2013 |
37548 |
563 |
| Dec 11 2013 |
27297 |
563 |
| Dec 11 2013 |
37549 |
563 |
| Dec 04 2013 |
27299 |
563 |
| Dec 04 2013 |
37551 |
563 |
| Nov 27 2013 |
27299 |
563 |
| Nov 27 2013 |
37551 |
563 |
| Nov 20 2013 |
27299 |
563 |
| Nov 20 2013 |
37552 |
563 |
| Nov 13 2013 |
27301 |
563 |
| Nov 13 2013 |
37553 |
563 |
| Nov 06 2013 |
27302 |
563 |
| Nov 06 2013 |
37554 |
563 |
| Oct 30 2013 |
27300 |
563 |
| Oct 30 2013 |
37552 |
563 |
| Oct 23 2013 |
27301 |
563 |
| Oct 23 2013 |
37549 |
563 |
| Oct 16 2013 |
27227 |
563 |
| Oct 16 2013 |
37451 |
563 |
| Oct 09 2013 |
27168 |
563 |
| Oct 09 2013 |
37049 |
563 |
| Oct 02 2013 |
27155 |
563 |
| Oct 02 2013 |
37188 |
563 |
| Sep 25 2013 |
27052 |
563 |
| Sep 25 2013 |
37148 |
563 |
| Sep 18 2013 |
26902 |
563 |
| Sep 18 2013 |
36796 |
563 |
| Sep 11 2013 |
26697 |
563 |
| Sep 11 2013 |
36539 |
563 |
| Sep 04 2013 |
26571 |
563 |
| Sep 04 2013 |
36698 |
563 |
| Aug 28 2013 |
26379 |
563 |
| Aug 28 2013 |
36432 |
563 |
| Aug 21 2013 |
26532 |
563 |
| Aug 21 2013 |
36685 |
563 |
| Aug 14 2013 |
26688 |
563 |
| Aug 14 2013 |
36396 |
563 |
| Aug 07 2013 |
26991 |
563 |
| Aug 07 2013 |
36695 |
563 |
| Jul 31 2013 |
27252 |
563 |
| Jul 31 2013 |
37253 |
563 |
| Jul 24 2013 |
27531 |
563 |
| Jul 24 2013 |
37494 |
563 |
| Jul 17 2013 |
27679 |
563 |
| Jul 17 2013 |
37649 |
563 |
| Jul 10 2013 |
27891 |
563 |
| Jul 10 2013 |
38024 |
563 |
| Jul 03 2013 |
28115 |
563 |
| Jul 03 2013 |
38042 |
563 |
| Jun 26 2013 |
28369 |
563 |
| Jun 26 2013 |
38215 |
563 |
| Jun 19 2013 |
28634 |
563 |
| Jun 19 2013 |
38219 |
563 |
| Jun 12 2013 |
28680 |
563 |
| Jun 12 2013 |
38525 |
563 |
| Jun 05 2013 |
28216 |
563 |
| Jun 05 2013 |
38094 |
563 |
| May 29 2013 |
28310 |
563 |
| May 29 2013 |
38139 |
563 |
| May 22 2013 |
28749 |
563 |
| May 22 2013 |
38893 |
563 |
| May 15 2013 |
28918 |
563 |
| May 15 2013 |
38928 |
563 |
| May 08 2013 |
28774 |
563 |
| May 08 2013 |
38830 |
563 |
| May 01 2013 |
28849 |
563 |
| May 01 2013 |
39099 |
563 |
| Apr 24 2013 |
28828 |
563 |
| Apr 24 2013 |
38765 |
563 |
