| Apr 07 2026 |
19789 |
513.53 |
| Mar 31 2026 |
19627 |
513.53 |
| Mar 24 2026 |
19522 |
513.53 |
| Mar 17 2026 |
19996 |
513.53 |
| Mar 10 2026 |
20294 |
513.53 |
| Mar 03 2026 |
20425 |
513.53 |
| Feb 24 2026 |
20897 |
513.53 |
| Feb 17 2026 |
21161 |
513.53 |
| Feb 10 2026 |
21178 |
513.53 |
| Feb 03 2026 |
21178 |
513.53 |
| Jan 27 2026 |
21129 |
513.53 |
| Jan 20 2026 |
21129 |
513.53 |
| Jan 20 2026 |
7774 |
388.68 |
| Jan 13 2026 |
21128 |
513.53 |
| Jan 13 2026 |
7758 |
388.68 |
| Jan 06 2026 |
21128 |
513.53 |
| Jan 06 2026 |
7766 |
388.68 |
| Dec 30 2025 |
21129 |
513.53 |
| Dec 30 2025 |
7772 |
388.68 |
| Dec 23 2025 |
21128 |
513.53 |
| Dec 23 2025 |
7762 |
388.68 |
| Dec 16 2025 |
21129 |
513.53 |
| Dec 16 2025 |
7770 |
388.68 |
| Dec 09 2025 |
20645 |
513.53 |
| Dec 09 2025 |
7764 |
388.68 |
| Dec 02 2025 |
20242 |
513.53 |
| Dec 02 2025 |
7739 |
388.68 |
| Nov 25 2025 |
19465 |
513.53 |
| Nov 25 2025 |
7740 |
388.68 |
| Nov 18 2025 |
19584 |
513.53 |
| Nov 18 2025 |
7734 |
388.68 |
| Nov 11 2025 |
18681 |
513.53 |
| Nov 11 2025 |
7719 |
388.68 |
| Nov 04 2025 |
18725 |
513.53 |
| Nov 04 2025 |
7720 |
388.68 |
| Oct 28 2025 |
19109 |
513.53 |
| Oct 28 2025 |
7667 |
388.68 |
| Oct 21 2025 |
19453 |
513.53 |
| Oct 21 2025 |
7789 |
388.68 |
| Oct 14 2025 |
19867 |
513.53 |
| Oct 14 2025 |
7911 |
388.68 |
| Oct 07 2025 |
20159 |
513.53 |
| Oct 07 2025 |
8004 |
388.68 |
| Sep 30 2025 |
20445 |
513.53 |
| Sep 30 2025 |
8086 |
388.68 |
| Sep 23 2025 |
20868 |
513.53 |
| Sep 23 2025 |
8111 |
388.68 |
| Sep 16 2025 |
20538 |
513.53 |
| Sep 16 2025 |
7862 |
388.68 |
| Sep 09 2025 |
21102 |
513.53 |
| Sep 09 2025 |
7863 |
388.68 |
| Sep 02 2025 |
19495 |
513.53 |
| Sep 02 2025 |
8004 |
388.68 |
| Aug 26 2025 |
19545 |
513.53 |
| Aug 26 2025 |
7693 |
388.68 |
| Aug 19 2025 |
20014 |
513.53 |
| Aug 19 2025 |
7873 |
388.68 |
| Aug 12 2025 |
21455 |
513.53 |
| Aug 12 2025 |
7925 |
388.68 |
| Aug 05 2025 |
21829 |
513.53 |
| Aug 05 2025 |
7434 |
388.68 |
| Jul 29 2025 |
21919 |
513.53 |
| Jul 29 2025 |
7520 |
388.68 |
| Jul 22 2025 |
21262 |
513.53 |
| Jul 22 2025 |
7557 |
388.68 |
| Jul 15 2025 |
21790 |
513.53 |
| Jul 15 2025 |
7867 |
388.68 |
| Jul 08 2025 |
21877 |
513.53 |
| Jul 08 2025 |
8089 |
388.68 |
| Jul 01 2025 |
21784 |
513.53 |
| Jul 01 2025 |
7877 |
388.68 |
| Jun 24 2025 |
22054 |
513.53 |
| Jun 24 2025 |
7790 |
388.68 |
| Jun 17 2025 |
22448 |
513.53 |
| Jun 17 2025 |
7995 |
388.68 |
| Jun 10 2025 |
20610 |
513.53 |
| Jun 10 2025 |
8064 |
388.68 |
| Jun 03 2025 |
20610 |
513.53 |
| Jun 03 2025 |
8040 |
388.68 |
| May 27 2025 |
22561 |
513.53 |
| May 27 2025 |
8075 |
388.68 |
| May 20 2025 |
8298 |
388.68 |
| May 13 2025 |
8413 |
388.68 |
| May 06 2025 |
8544 |
388.68 |
| Apr 29 2025 |
8592 |
388.68 |
| Apr 22 2025 |
8842 |
388.68 |
| Apr 15 2025 |
18179 |
457.03 |
| Apr 15 2025 |
8761 |
388.68 |
| Apr 08 2025 |
18038 |
457.03 |
| Apr 08 2025 |
8401 |
388.68 |
| Apr 01 2025 |
17789 |
457.03 |
| Apr 01 2025 |
8234 |
388.68 |
| Mar 25 2025 |
17477 |
457.03 |
| Mar 25 2025 |
8188 |
388.68 |
| Mar 18 2025 |
17285 |
457.03 |
| Mar 18 2025 |
8231 |
388.68 |
| Mar 11 2025 |
18151 |
457.03 |
| Mar 11 2025 |
8477 |
388.68 |
| Mar 04 2025 |
16189 |
457.03 |
| Mar 04 2025 |
8226 |
388.68 |
| Feb 25 2025 |
16203 |
457.03 |
| Feb 25 2025 |
8218 |
388.68 |
| Feb 18 2025 |
15771 |
457.03 |
| Feb 18 2025 |
8166 |
388.68 |
| Feb 11 2025 |
14841 |
457.03 |
| Feb 11 2025 |
8011 |
388.68 |
| Feb 04 2025 |
13264 |
457.03 |
| Feb 04 2025 |
7926 |
388.68 |
| Jan 29 2025 |
13237 |
457.03 |
| Jan 29 2025 |
7984 |
388.68 |
| Jun 17 2015 |
17007 |
459.95 |
| Jun 17 2015 |
24466 |
459.95 |
| Jun 10 2015 |
17175 |
459.95 |
| Jun 10 2015 |
24483 |
459.95 |
| Jun 03 2015 |
17359 |
459.95 |
| Jun 03 2015 |
24633 |
459.95 |
| May 27 2015 |
17228 |
459.95 |
| May 27 2015 |
24442 |
459.95 |
| May 20 2015 |
17294 |
459.95 |
| May 20 2015 |
24459 |
459.95 |
| May 13 2015 |
17484 |
459.95 |
| May 13 2015 |
24537 |
459.95 |
| May 06 2015 |
17318 |
459.95 |
| May 06 2015 |
24141 |
459.95 |
| Apr 29 2015 |
17514 |
459.95 |
| Apr 29 2015 |
24361 |
459.95 |
| Apr 22 2015 |
17590 |
459.95 |
| Apr 22 2015 |
24466 |
459.95 |
| Apr 15 2015 |
17291 |
459.95 |
| Apr 15 2015 |
24208 |
459.95 |
| Apr 08 2015 |
17338 |
459.95 |
| Apr 08 2015 |
24317 |
459.95 |
| Apr 01 2015 |
17448 |
459.95 |
| Apr 01 2015 |
24737 |
459.95 |
| Mar 25 2015 |
16945 |
459.95 |
| Mar 25 2015 |
24021 |
459.95 |
| Mar 18 2015 |
16320 |
459.95 |
| Mar 18 2015 |
23349 |
459.95 |
| Mar 11 2015 |
16680 |
459.95 |
| Mar 11 2015 |
23994 |
459.95 |
| Mar 04 2015 |
16939 |
459.95 |
| Mar 04 2015 |
24273 |
459.95 |
| Feb 25 2015 |
16975 |
459.95 |
| Feb 25 2015 |
24280 |
459.95 |
| Feb 18 2015 |
17096 |
459.95 |
| Feb 18 2015 |
24384 |
459.95 |
| Feb 11 2015 |
17108 |
459.95 |
| Feb 11 2015 |
24389 |
459.95 |
| Feb 04 2015 |
17154 |
459.95 |
| Feb 04 2015 |
24415 |
459.95 |
| Jan 28 2015 |
17102 |
459.95 |
| Jan 28 2015 |
24425 |
459.95 |
| Jan 21 2015 |
17112 |
459.95 |
| Jan 21 2015 |
24446 |
459.95 |
| Jan 14 2015 |
17125 |
459.95 |
| Jan 14 2015 |
24452 |
459.95 |
| Jan 07 2015 |
17125 |
459.95 |
| Jan 07 2015 |
24428 |
459.95 |
| Dec 31 2014 |
17125 |
459.95 |
| Dec 31 2014 |
24441 |
459.95 |
| Dec 24 2014 |
17125 |
459.95 |
| Dec 24 2014 |
24441 |
459.95 |
| Dec 17 2014 |
17125 |
459.95 |
| Dec 17 2014 |
24433 |
459.95 |
| Dec 10 2014 |
17125 |
459.95 |
| Dec 10 2014 |
24433 |
459.95 |
| Dec 03 2014 |
17125 |
459.95 |
| Dec 03 2014 |
24433 |
459.95 |
| Nov 26 2014 |
17125 |
459.95 |
| Nov 26 2014 |
24433 |
459.95 |
| Nov 19 2014 |
17125 |
459.95 |
| Nov 19 2014 |
24433 |
459.95 |
| Nov 12 2014 |
17125 |
459.95 |
| Nov 12 2014 |
24433 |
459.95 |
| Nov 05 2014 |
17125 |
459.95 |
| Nov 05 2014 |
24434 |
459.95 |
| Oct 29 2014 |
17119 |
459.95 |
| Oct 29 2014 |
24430 |
459.95 |
| Oct 22 2014 |
17079 |
459.95 |
| Oct 22 2014 |
24431 |
459.95 |
| Oct 15 2014 |
16987 |
459.95 |
| Oct 15 2014 |
24356 |
459.95 |
| Oct 08 2014 |
16996 |
459.95 |
| Oct 08 2014 |
24337 |
459.95 |
| Oct 01 2014 |
17003 |
459.95 |
| Oct 01 2014 |
24378 |
459.95 |
| Sep 24 2014 |
17110 |
459.95 |
| Sep 24 2014 |
24421 |
459.95 |
| Sep 17 2014 |
16953 |
459.95 |
| Sep 17 2014 |
24362 |
459.95 |
| Sep 10 2014 |
16955 |
459.95 |
| Sep 10 2014 |
24391 |
459.95 |
| Sep 03 2014 |
16990 |
459.95 |
| Sep 03 2014 |
24462 |
459.95 |
| Aug 27 2014 |
16876 |
459.95 |
| Aug 27 2014 |
24500 |
459.95 |
| Aug 20 2014 |
16898 |
459.95 |
| Aug 20 2014 |
24531 |
459.95 |
| Aug 13 2014 |
18958 |
479.98 |
| Aug 13 2014 |
27320 |
479.98 |
| Aug 06 2014 |
19139 |
479.98 |
| Aug 06 2014 |
27468 |
479.98 |
| Jul 30 2014 |
19208 |
479.98 |
| Jul 30 2014 |
27698 |
479.98 |
| Jul 23 2014 |
19009 |
479.98 |
| Jul 23 2014 |
27461 |
479.98 |
| Jul 16 2014 |
19193 |
479.98 |
| Jul 16 2014 |
27426 |
479.98 |
| Jul 09 2014 |
19300 |
479.98 |
| Jul 09 2014 |
27497 |
479.98 |
| Jul 02 2014 |
19382 |
479.98 |
| Jul 02 2014 |
27735 |
479.98 |
| Jun 25 2014 |
19491 |
479.98 |
| Jun 25 2014 |
27835 |
479.98 |
| Jun 18 2014 |
21401 |
500 |
| Jun 18 2014 |
30580 |
500 |
| Jun 11 2014 |
21256 |
500 |
| Jun 11 2014 |
30692 |
500 |
| Jun 04 2014 |
21447 |
500 |
| Jun 04 2014 |
30964 |
500 |
| May 28 2014 |
21233 |
500 |
| May 28 2014 |
30826 |
500 |
| May 21 2014 |
21294 |
500 |
| May 21 2014 |
30970 |
500 |
| May 14 2014 |
21427 |
500 |
| May 14 2014 |
31138 |
500 |
| May 07 2014 |
20948 |
500 |
| May 07 2014 |
30726 |
500 |
| Apr 30 2014 |
21606 |
500 |
| Apr 30 2014 |
31450 |
500 |
| Apr 23 2014 |
22024 |
500 |
| Apr 23 2014 |
31896 |
500 |
| Apr 16 2014 |
21967 |
500 |
| Apr 16 2014 |
31637 |
500 |
| Apr 09 2014 |
22738 |
500 |
| Apr 09 2014 |
32148 |
500 |
| Apr 02 2014 |
22716 |
500 |
| Apr 02 2014 |
31595 |
500 |
| Mar 26 2014 |
22271 |
500 |
| Mar 26 2014 |
31517 |
500 |
| Mar 19 2014 |
22189 |
500 |
| Mar 19 2014 |
31500 |
500 |
| Mar 12 2014 |
22186 |
500 |
| Mar 12 2014 |
31515 |
500 |
| Mar 05 2014 |
21769 |
500 |
| Mar 05 2014 |
12085 |
522.84 |
| Mar 05 2014 |
32712 |
511.42 |
| Feb 26 2014 |
12195 |
522.84 |
| Feb 26 2014 |
21616 |
500 |
| Feb 26 2014 |
32625 |
511.42 |
| Feb 19 2014 |
12276 |
522.84 |
| Feb 19 2014 |
21725 |
500 |
| Feb 19 2014 |
32618 |
511.42 |
| Feb 12 2014 |
21676 |
500 |
| Feb 12 2014 |
12423 |
522.84 |
| Feb 12 2014 |
32511 |
511.42 |
| Feb 05 2014 |
12367 |
522.84 |
| Feb 05 2014 |
21699 |
500 |
| Feb 05 2014 |
32642 |
511.42 |
| Jan 29 2014 |
12367 |
522.84 |
| Jan 29 2014 |
21561 |
500 |
| Jan 29 2014 |
32646 |
511.42 |
| Jan 22 2014 |
12388 |
522.84 |
| Jan 22 2014 |
21451 |
500 |
| Jan 22 2014 |
32484 |
511.42 |
| Jan 15 2014 |
12388 |
522.84 |
| Jan 15 2014 |
21467 |
500 |
| Jan 15 2014 |
32558 |
511.42 |
| Jan 08 2014 |
12388 |
522.84 |
| Jan 08 2014 |
21327 |
500 |
| Jan 08 2014 |
32470 |
511.42 |
| Jan 01 2014 |
12388 |
522.84 |
| Jan 01 2014 |
21327 |
500 |
| Jan 01 2014 |
32475 |
511.42 |
| Dec 25 2013 |
21328 |
500 |
| Dec 25 2013 |
12455 |
522.84 |
| Dec 25 2013 |
32489 |
511.42 |
| Dec 18 2013 |
12455 |
522.84 |
| Dec 18 2013 |
21327 |
500 |
| Dec 18 2013 |
32489 |
511.42 |
| Dec 11 2013 |
12456 |
522.84 |
| Dec 11 2013 |
21328 |
500 |
| Dec 11 2013 |
32490 |
511.42 |
| Dec 04 2013 |
21329 |
500 |
| Dec 04 2013 |
12456 |
522.84 |
| Dec 04 2013 |
32493 |
511.42 |
| Nov 27 2013 |
21329 |
500 |
| Nov 27 2013 |
12456 |
522.84 |
| Nov 27 2013 |
32493 |
511.42 |
| Nov 20 2013 |
12457 |
522.84 |
| Nov 20 2013 |
21329 |
500 |
| Nov 20 2013 |
32494 |
511.42 |
| Nov 13 2013 |
21330 |
500 |
| Nov 13 2013 |
12457 |
522.84 |
| Nov 13 2013 |
32496 |
511.42 |
| Nov 06 2013 |
21330 |
500 |
| Nov 06 2013 |
12457 |
522.84 |
| Nov 06 2013 |
32497 |
511.42 |
| Oct 30 2013 |
12457 |
522.84 |
| Oct 30 2013 |
21331 |
500 |
| Oct 30 2013 |
32495 |
511.42 |
| Oct 23 2013 |
12457 |
522.84 |
| Oct 23 2013 |
21320 |
500 |
| Oct 23 2013 |
32490 |
511.42 |
| Oct 16 2013 |
21331 |
500 |
| Oct 16 2013 |
12348 |
522.84 |
| Oct 16 2013 |
32415 |
511.42 |
| Oct 09 2013 |
12187 |
522.84 |
| Oct 09 2013 |
21063 |
500 |
| Oct 09 2013 |
32102 |
511.42 |
| Oct 02 2013 |
12293 |
522.84 |
| Oct 02 2013 |
21130 |
500 |
| Oct 02 2013 |
32191 |
511.42 |
| Sep 25 2013 |
12261 |
522.84 |
| Sep 25 2013 |
21111 |
500 |
| Sep 25 2013 |
32149 |
511.42 |
| Sep 18 2013 |
20929 |
500 |
| Sep 18 2013 |
12135 |
522.84 |
| Sep 18 2013 |
31848 |
511.42 |
| Sep 11 2013 |
12013 |
522.84 |
| Sep 11 2013 |
20872 |
500 |
| Sep 11 2013 |
31644 |
511.42 |
| Sep 04 2013 |
12144 |
522.84 |
| Sep 04 2013 |
21061 |
500 |
| Sep 04 2013 |
31797 |
511.42 |
| Aug 28 2013 |
20920 |
500 |
| Aug 28 2013 |
12412 |
522.84 |
| Aug 28 2013 |
31638 |
511.42 |
| Aug 21 2013 |
12415 |
522.84 |
| Aug 21 2013 |
33121 |
522.84 |
| Aug 14 2013 |
11846 |
522.84 |
| Aug 14 2013 |
32837 |
522.84 |
| Aug 07 2013 |
12001 |
522.84 |
| Aug 07 2013 |
33082 |
522.84 |
| Jul 31 2013 |
12092 |
522.84 |
| Jul 31 2013 |
33568 |
522.84 |
| Jul 24 2013 |
12125 |
522.84 |
| Jul 24 2013 |
33775 |
522.84 |
| Jul 17 2013 |
12064 |
522.84 |
| Jul 17 2013 |
33916 |
522.84 |
| Jul 10 2013 |
12361 |
522.84 |
| Jul 10 2013 |
34256 |
522.84 |
| Jul 03 2013 |
12223 |
522.84 |
| Jul 03 2013 |
34262 |
522.84 |
| Jun 26 2013 |
12070 |
522.84 |
| Jun 26 2013 |
34454 |
522.84 |
| Jun 19 2013 |
11899 |
522.84 |
| Jun 19 2013 |
34455 |
522.84 |
| Jun 12 2013 |
12184 |
522.84 |
| Jun 12 2013 |
34771 |
522.84 |
| Jun 05 2013 |
11611 |
522.84 |
| Jun 05 2013 |
34431 |
522.84 |
| May 29 2013 |
11523 |
522.84 |
| May 29 2013 |
34469 |
522.84 |
| May 22 2013 |
11584 |
522.84 |
| May 22 2013 |
35119 |
522.84 |
| May 15 2013 |
11311 |
522.84 |
| May 15 2013 |
35154 |
522.84 |
| May 08 2013 |
11010 |
522.84 |
| May 08 2013 |
35086 |
522.84 |
| May 01 2013 |
11166 |
522.84 |
| May 01 2013 |
35339 |
522.84 |
| Apr 24 2013 |
11004 |
522.84 |
| Apr 24 2013 |
35057 |
522.84 |
