| Jun 06 2026 |
12500 |
734.13 |
| Jun 02 2026 |
12388 |
734.13 |
| May 26 2026 |
12357 |
734.13 |
| May 19 2026 |
12612 |
734.13 |
| May 12 2026 |
13409 |
734.13 |
| May 05 2026 |
13807 |
734.13 |
| Apr 28 2026 |
14436 |
734.13 |
| Apr 21 2026 |
14648 |
734.13 |
| Apr 14 2026 |
14678 |
734.13 |
| Apr 07 2026 |
14519 |
734.13 |
| Mar 31 2026 |
14501 |
734.13 |
| Mar 24 2026 |
14889 |
734.13 |
| Mar 17 2026 |
15082 |
734.13 |
| Mar 10 2026 |
14844 |
734.13 |
| Mar 03 2026 |
14699 |
734.13 |
| Feb 24 2026 |
14935 |
734.13 |
| Feb 17 2026 |
15393 |
734.13 |
| Feb 10 2026 |
15363 |
734.13 |
| Feb 03 2026 |
15419 |
734.13 |
| Jan 27 2026 |
15683 |
734.13 |
| Jan 20 2026 |
15750 |
734.13 |
| Jan 13 2026 |
15793 |
734.13 |
| Jan 06 2026 |
15800 |
734.13 |
| Dec 30 2025 |
15802 |
734.13 |
| Dec 23 2025 |
15792 |
734.13 |
| Dec 16 2025 |
15800 |
734.13 |
| Dec 09 2025 |
15794 |
734.13 |
| Dec 02 2025 |
15779 |
734.13 |
| Nov 25 2025 |
15726 |
734.13 |
| Nov 18 2025 |
15782 |
734.13 |
| Nov 11 2025 |
15743 |
734.13 |
| Nov 04 2025 |
15919 |
734.13 |
| Oct 28 2025 |
15816 |
734.13 |
| Apr 13 2016 |
18694 |
490.95 |
| Apr 13 2016 |
27554 |
490.95 |
| Apr 06 2016 |
19615 |
495.47 |
| Apr 06 2016 |
12255 |
523.11 |
| Apr 06 2016 |
29722 |
504.69 |
| Mar 30 2016 |
19416 |
495.47 |
| Mar 30 2016 |
11884 |
523.11 |
| Mar 30 2016 |
29527 |
504.69 |
| Mar 23 2016 |
12318 |
523.11 |
| Mar 23 2016 |
19729 |
495.47 |
| Mar 23 2016 |
29628 |
504.69 |
| Mar 16 2016 |
12266 |
523.11 |
| Mar 16 2016 |
19892 |
495.47 |
| Mar 16 2016 |
29674 |
504.69 |
| Mar 09 2016 |
12478 |
527.16 |
| Mar 09 2016 |
22350 |
519.77 |
| Mar 09 2016 |
31073 |
515.28 |
| Mar 02 2016 |
21964 |
519.77 |
| Mar 02 2016 |
12486 |
527.16 |
| Mar 02 2016 |
30722 |
515.28 |
| Feb 24 2016 |
12404 |
527.16 |
| Feb 24 2016 |
21904 |
519.77 |
| Feb 24 2016 |
30554 |
515.28 |
| Feb 17 2016 |
12553 |
527.16 |
| Feb 17 2016 |
22163 |
519.77 |
| Feb 17 2016 |
30850 |
515.28 |
| Feb 10 2016 |
21995 |
519.77 |
| Feb 10 2016 |
12636 |
527.16 |
| Feb 10 2016 |
30745 |
515.28 |
| Feb 03 2016 |
12658 |
527.16 |
| Feb 03 2016 |
21960 |
519.77 |
| Feb 03 2016 |
30716 |
515.28 |
| Jan 27 2016 |
12658 |
527.16 |
| Jan 27 2016 |
22009 |
519.77 |
| Jan 27 2016 |
30664 |
515.28 |
| Jan 20 2016 |
12674 |
527.16 |
| Jan 20 2016 |
22007 |
519.77 |
| Jan 20 2016 |
30657 |
515.28 |
| Jan 13 2016 |
22031 |
519.77 |
| Jan 13 2016 |
12674 |
527.16 |
| Jan 13 2016 |
30706 |
515.28 |
| Jan 06 2016 |
12674 |
527.16 |
| Jan 06 2016 |
22031 |
519.77 |
| Jan 06 2016 |
30725 |
515.28 |
| Dec 30 2015 |
12691 |
527.16 |
| Dec 30 2015 |
22031 |
519.77 |
| Dec 30 2015 |
30717 |
515.28 |
| Dec 23 2015 |
12691 |
527.16 |
| Dec 23 2015 |
22029 |
519.77 |
| Dec 23 2015 |
30717 |
515.28 |
| Dec 16 2015 |
12691 |
527.16 |
| Dec 16 2015 |
22029 |
519.77 |
| Dec 16 2015 |
30717 |
515.28 |
| Dec 09 2015 |
12691 |
527.16 |
| Dec 09 2015 |
22030 |
519.77 |
| Dec 09 2015 |
30722 |
515.28 |
| Dec 02 2015 |
12692 |
527.16 |
| Dec 02 2015 |
22031 |
519.77 |
| Dec 02 2015 |
30724 |
515.28 |
| Nov 25 2015 |
22031 |
519.77 |
| Nov 25 2015 |
12692 |
527.16 |
| Nov 25 2015 |
30726 |
515.28 |
| Nov 18 2015 |
12692 |
527.16 |
| Nov 18 2015 |
22030 |
519.77 |
| Nov 18 2015 |
30725 |
515.28 |
| Nov 11 2015 |
12692 |
527.16 |
| Nov 11 2015 |
21998 |
519.77 |
| Nov 11 2015 |
30707 |
515.28 |
| Nov 04 2015 |
21998 |
519.77 |
| Nov 04 2015 |
12692 |
527.16 |
| Nov 04 2015 |
30707 |
515.28 |
| Oct 28 2015 |
12659 |
527.16 |
| Oct 28 2015 |
22000 |
519.77 |
| Oct 28 2015 |
30661 |
515.28 |
| Oct 21 2015 |
21920 |
519.77 |
| Oct 21 2015 |
12627 |
527.16 |
| Oct 21 2015 |
30627 |
515.28 |
| Oct 14 2015 |
21908 |
519.77 |
| Oct 14 2015 |
12627 |
527.16 |
| Oct 14 2015 |
30586 |
515.28 |
| Oct 07 2015 |
12639 |
527.16 |
| Oct 07 2015 |
21948 |
519.77 |
| Oct 07 2015 |
30586 |
515.28 |
| Sep 30 2015 |
12665 |
527.16 |
| Sep 30 2015 |
21962 |
519.77 |
| Sep 30 2015 |
30607 |
515.28 |
| Sep 23 2015 |
12516 |
527.16 |
| Sep 23 2015 |
22072 |
519.77 |
| Sep 23 2015 |
30634 |
515.28 |
| Sep 16 2015 |
21847 |
519.77 |
| Sep 16 2015 |
12458 |
527.16 |
| Sep 16 2015 |
30487 |
515.28 |
| Sep 09 2015 |
12348 |
527.16 |
| Sep 09 2015 |
21805 |
519.77 |
| Sep 09 2015 |
30401 |
515.28 |
| Sep 02 2015 |
12216 |
527.16 |
| Sep 02 2015 |
21915 |
519.77 |
| Sep 02 2015 |
30341 |
515.28 |
| Aug 26 2015 |
22104 |
519.77 |
| Aug 26 2015 |
12470 |
527.16 |
| Aug 26 2015 |
30534 |
515.28 |
| Aug 19 2015 |
12373 |
527.16 |
| Aug 19 2015 |
22353 |
519.77 |
| Aug 19 2015 |
30821 |
515.28 |
| Aug 12 2015 |
12489 |
527.16 |
| Aug 12 2015 |
22322 |
519.77 |
| Aug 12 2015 |
30975 |
515.28 |
| Aug 05 2015 |
12394 |
527.16 |
| Aug 05 2015 |
22415 |
519.77 |
| Aug 05 2015 |
30928 |
515.28 |
| Jul 29 2015 |
22371 |
519.77 |
| Jul 29 2015 |
12257 |
527.16 |
| Jul 29 2015 |
31154 |
515.28 |
| Jul 22 2015 |
12372 |
527.16 |
| Jul 22 2015 |
22355 |
519.77 |
| Jul 22 2015 |
31236 |
515.28 |
| Jul 15 2015 |
12576 |
527.16 |
| Jul 15 2015 |
22702 |
519.77 |
| Jul 15 2015 |
31464 |
515.28 |
| Jul 08 2015 |
12628 |
527.16 |
| Jul 08 2015 |
22799 |
519.77 |
| Jul 08 2015 |
31613 |
515.28 |
| Jul 01 2015 |
12785 |
527.16 |
| Jul 01 2015 |
22947 |
519.77 |
| Jul 01 2015 |
31755 |
515.28 |
| Jun 24 2015 |
12748 |
527.16 |
| Jun 24 2015 |
22978 |
519.77 |
| Jun 24 2015 |
31865 |
515.28 |
| Jun 17 2015 |
12580 |
527.16 |
| Jun 17 2015 |
22827 |
519.77 |
| Jun 17 2015 |
31882 |
515.28 |
| Jun 10 2015 |
23085 |
519.77 |
| Jun 10 2015 |
12718 |
527.16 |
| Jun 10 2015 |
31987 |
515.28 |
| Jun 03 2015 |
12604 |
527.16 |
| Jun 03 2015 |
23234 |
519.77 |
| Jun 03 2015 |
32142 |
515.28 |
| May 27 2015 |
12319 |
527.16 |
| May 27 2015 |
23024 |
519.77 |
| May 27 2015 |
31844 |
515.28 |
| May 20 2015 |
23111 |
519.77 |
| May 20 2015 |
12299 |
527.16 |
| May 20 2015 |
31868 |
515.28 |
| May 13 2015 |
12288 |
527.16 |
| May 13 2015 |
23411 |
519.77 |
| May 13 2015 |
31959 |
515.28 |
| May 06 2015 |
11642 |
527.16 |
| May 06 2015 |
23220 |
519.77 |
| May 06 2015 |
31581 |
515.28 |
| Apr 29 2015 |
12017 |
527.16 |
| Apr 29 2015 |
23529 |
519.77 |
| Apr 29 2015 |
31842 |
515.28 |
| Apr 22 2015 |
24173 |
526.97 |
| Apr 22 2015 |
12261 |
527.16 |
| Apr 22 2015 |
32937 |
523.33 |
| Apr 15 2015 |
12199 |
531.2 |
| Apr 15 2015 |
24370 |
535.96 |
| Apr 15 2015 |
33817 |
534.77 |
| Apr 08 2015 |
24496 |
535.96 |
| Apr 08 2015 |
12251 |
531.2 |
| Apr 08 2015 |
34004 |
534.77 |
| Apr 01 2015 |
12234 |
531.2 |
| Apr 01 2015 |
24663 |
535.96 |
| Apr 01 2015 |
34658 |
534.77 |
| Mar 25 2015 |
23986 |
535.96 |
| Mar 25 2015 |
12032 |
531.2 |
| Mar 25 2015 |
33697 |
534.77 |
| Mar 05 2014 |
9812 |
462.62 |
| Mar 05 2014 |
26074 |
462.62 |
| Feb 26 2014 |
9887 |
462.62 |
| Feb 26 2014 |
26024 |
462.62 |
| Feb 19 2014 |
9952 |
462.62 |
| Feb 19 2014 |
26060 |
462.62 |
| Feb 12 2014 |
10056 |
462.62 |
| Feb 12 2014 |
25997 |
462.62 |
| Feb 05 2014 |
10026 |
462.62 |
| Feb 05 2014 |
26127 |
462.62 |
| Jan 29 2014 |
10026 |
462.62 |
| Jan 29 2014 |
26141 |
462.62 |
| Jan 22 2014 |
10048 |
462.62 |
| Jan 22 2014 |
26031 |
462.62 |
| Jan 15 2014 |
10048 |
462.62 |
| Jan 15 2014 |
26091 |
462.62 |
| Jan 08 2014 |
10048 |
462.62 |
| Jan 08 2014 |
25994 |
462.62 |
| Jan 01 2014 |
10048 |
462.62 |
| Jan 01 2014 |
25996 |
462.62 |
| Dec 25 2013 |
10086 |
462.62 |
| Dec 25 2013 |
26003 |
462.62 |
| Dec 18 2013 |
10086 |
462.62 |
| Dec 18 2013 |
26003 |
462.62 |
| Dec 11 2013 |
10087 |
462.62 |
| Dec 11 2013 |
26004 |
462.62 |
| Dec 04 2013 |
10087 |
462.62 |
| Dec 04 2013 |
26005 |
462.62 |
| Nov 27 2013 |
10087 |
462.62 |
| Nov 27 2013 |
26005 |
462.62 |
| Nov 20 2013 |
10088 |
462.62 |
| Nov 20 2013 |
26006 |
462.62 |
| Nov 13 2013 |
10088 |
462.62 |
| Nov 13 2013 |
26007 |
462.62 |
| Nov 06 2013 |
10088 |
462.62 |
| Nov 06 2013 |
26008 |
462.62 |
| Oct 30 2013 |
10088 |
462.62 |
| Oct 30 2013 |
26006 |
462.62 |
| Oct 23 2013 |
10088 |
462.62 |
| Oct 23 2013 |
26003 |
462.62 |
| Oct 16 2013 |
10019 |
462.62 |
| Oct 16 2013 |
25978 |
462.62 |
| Oct 09 2013 |
9910 |
462.62 |
| Oct 09 2013 |
25782 |
462.62 |
| Oct 02 2013 |
9992 |
462.62 |
| Oct 02 2013 |
25842 |
462.62 |
| Sep 25 2013 |
9963 |
462.62 |
| Sep 25 2013 |
25792 |
462.62 |
| Sep 18 2013 |
9886 |
462.62 |
| Sep 18 2013 |
25548 |
462.62 |
| Sep 11 2013 |
9777 |
462.62 |
| Sep 11 2013 |
25383 |
462.62 |
| Sep 04 2013 |
9881 |
462.62 |
| Sep 04 2013 |
25538 |
462.62 |
| Aug 28 2013 |
10134 |
462.62 |
| Aug 28 2013 |
25450 |
462.62 |
| Aug 21 2013 |
10134 |
462.62 |
| Aug 21 2013 |
25632 |
462.62 |
| Aug 14 2013 |
9629 |
462.62 |
| Aug 14 2013 |
25364 |
462.62 |
| Aug 07 2013 |
9748 |
462.62 |
| Aug 07 2013 |
25586 |
462.62 |
| Jul 31 2013 |
9795 |
462.62 |
| Jul 31 2013 |
25903 |
462.62 |
| Jul 24 2013 |
9820 |
462.62 |
| Jul 24 2013 |
26035 |
462.62 |
| Jul 17 2013 |
9746 |
462.62 |
| Jul 17 2013 |
26134 |
462.62 |
| Jul 10 2013 |
9985 |
462.62 |
| Jul 10 2013 |
26428 |
462.62 |
| Jul 03 2013 |
9860 |
462.62 |
| Jul 03 2013 |
26429 |
462.62 |
| Jun 26 2013 |
9723 |
462.62 |
| Jun 26 2013 |
26622 |
462.62 |
| Jun 19 2013 |
9515 |
462.62 |
| Jun 19 2013 |
26595 |
462.62 |
| Jun 12 2013 |
9828 |
462.62 |
| Jun 12 2013 |
26896 |
462.62 |
| Jun 05 2013 |
9398 |
462.62 |
| Jun 05 2013 |
26645 |
462.62 |
| May 29 2013 |
9331 |
462.62 |
| May 29 2013 |
26661 |
462.62 |
| May 22 2013 |
9380 |
462.62 |
| May 22 2013 |
27135 |
462.62 |
| May 15 2013 |
9184 |
462.62 |
| May 15 2013 |
27167 |
462.62 |
| May 08 2013 |
8923 |
462.62 |
| May 08 2013 |
27121 |
462.62 |
| May 01 2013 |
9066 |
462.62 |
| May 01 2013 |
27322 |
462.62 |
| Apr 24 2013 |
8944 |
462.62 |
| Apr 24 2013 |
27192 |
462.62 |
