| Sep 16 2025 |
869 |
609.47 |
| Sep 16 2025 |
1006 |
609.47 |
| Sep 09 2025 |
825 |
609.47 |
| Sep 09 2025 |
970 |
609.47 |
| Sep 02 2025 |
834 |
609.47 |
| Sep 02 2025 |
991 |
609.47 |
| Aug 26 2025 |
858 |
609.47 |
| Aug 26 2025 |
997 |
609.47 |
| Aug 19 2025 |
850 |
609.47 |
| Aug 19 2025 |
993 |
609.47 |
| Aug 12 2025 |
844 |
609.47 |
| Aug 12 2025 |
1624 |
609.47 |
| Aug 05 2025 |
821 |
609.47 |
| Aug 05 2025 |
1626 |
609.47 |
| Jul 29 2025 |
840 |
609.47 |
| Jul 29 2025 |
1687 |
609.47 |
| Jul 22 2025 |
847 |
609.47 |
| Jul 22 2025 |
1673 |
609.47 |
| Jul 15 2025 |
846 |
609.47 |
| Jul 15 2025 |
1678 |
609.47 |
| Jul 08 2025 |
865 |
609.47 |
| Jul 08 2025 |
1767 |
609.47 |
| Jul 01 2025 |
861 |
609.47 |
| Jul 01 2025 |
1776 |
609.47 |
| Jun 24 2025 |
778 |
609.47 |
| Jun 24 2025 |
1718 |
609.47 |
| Jun 17 2025 |
781 |
609.47 |
| Jun 17 2025 |
1698 |
609.47 |
| Jun 10 2025 |
795 |
609.47 |
| Jun 10 2025 |
1701 |
609.47 |
| Jun 03 2025 |
799 |
609.47 |
| Jun 03 2025 |
1688 |
609.47 |
| May 27 2025 |
812 |
609.47 |
| May 27 2025 |
1709 |
609.47 |
| May 20 2025 |
894 |
609.47 |
| May 20 2025 |
1798 |
609.47 |
| May 13 2025 |
935 |
609.47 |
| May 13 2025 |
1791 |
609.47 |
| May 06 2025 |
953 |
609.47 |
| May 06 2025 |
1826 |
609.47 |
| Apr 29 2025 |
954 |
609.47 |
| Apr 29 2025 |
1864 |
609.47 |
| Apr 22 2025 |
926 |
609.47 |
| Apr 22 2025 |
1865 |
609.47 |
| Apr 15 2025 |
949 |
609.47 |
| Apr 15 2025 |
1891 |
609.47 |
| Apr 08 2025 |
925 |
609.47 |
| Apr 08 2025 |
1866 |
609.47 |
| Apr 01 2025 |
917 |
609.47 |
| Apr 01 2025 |
1801 |
609.47 |
| Mar 25 2025 |
923 |
609.47 |
| Mar 25 2025 |
1835 |
609.47 |
| Mar 18 2025 |
891 |
609.47 |
| Mar 18 2025 |
1781 |
609.47 |
| Mar 11 2025 |
894 |
609.47 |
| Mar 11 2025 |
1771 |
609.47 |
| Mar 04 2025 |
897 |
609.47 |
| Mar 04 2025 |
1761 |
609.47 |
| Feb 25 2025 |
904 |
609.47 |
| Feb 25 2025 |
1748 |
609.47 |
| Feb 18 2025 |
897 |
609.47 |
| Feb 18 2025 |
1755 |
609.47 |
| Feb 11 2025 |
884 |
609.47 |
| Feb 11 2025 |
1737 |
609.47 |
| Feb 04 2025 |
876 |
609.47 |
| Feb 04 2025 |
1731 |
609.47 |
| Jan 29 2025 |
863 |
609.47 |
| Jan 29 2025 |
1718 |
609.47 |
| Jan 22 2025 |
865 |
609.47 |
| Jan 22 2025 |
1723 |
609.47 |
| Jan 15 2025 |
869 |
609.47 |
| Jan 15 2025 |
1724 |
609.47 |
| Jan 08 2025 |
869 |
609.47 |
| Jan 08 2025 |
1074 |
609.47 |
| Jan 01 2025 |
869 |
609.47 |
| Jan 01 2025 |
1076 |
609.47 |
| Dec 25 2024 |
869 |
609.47 |
| Dec 25 2024 |
1076 |
609.47 |
| Dec 18 2024 |
872 |
609.47 |
| Dec 18 2024 |
1076 |
609.47 |
| Dec 11 2024 |
872 |
609.47 |
| Dec 11 2024 |
1077 |
609.47 |
| Dec 04 2024 |
872 |
609.47 |
| Dec 04 2024 |
1078 |
609.47 |
| Nov 27 2024 |
872 |
609.47 |
| Nov 27 2024 |
1078 |
609.47 |
| Nov 20 2024 |
872 |
609.47 |
| Nov 20 2024 |
1071 |
609.47 |
| Nov 13 2024 |
873 |
609.47 |
| Nov 13 2024 |
1072 |
609.47 |
| Nov 06 2024 |
864 |
609.47 |
| Nov 06 2024 |
1122 |
609.47 |
| Oct 30 2024 |
859 |
609.47 |
| Oct 30 2024 |
1116 |
609.47 |
| Oct 23 2024 |
859 |
609.47 |
| Oct 23 2024 |
1220 |
609.47 |
| Oct 16 2024 |
859 |
609.47 |
| Oct 16 2024 |
1138 |
609.47 |
| Oct 09 2024 |
868 |
609.47 |
| Oct 09 2024 |
1151 |
609.47 |
| Oct 02 2024 |
887 |
609.47 |
| Oct 02 2024 |
1145 |
609.47 |
| Oct 26 2023 |
639 |
500 |
| Oct 19 2023 |
624 |
500 |
| Oct 12 2023 |
617 |
500 |
| Oct 05 2023 |
605 |
500 |
| Sep 28 2023 |
602 |
500 |
| Sep 21 2023 |
598 |
500 |
| Sep 14 2023 |
617 |
500 |
| Sep 07 2023 |
626 |
500 |
| Aug 31 2023 |
625 |
500 |
| Aug 24 2023 |
625 |
500 |
| Aug 17 2023 |
642 |
500 |
| Aug 10 2023 |
690 |
500 |
| Aug 03 2023 |
691 |
500 |
| Jul 27 2023 |
697 |
500 |
| Jul 20 2023 |
621 |
500 |
| Jul 13 2023 |
616 |
500 |
| Jul 06 2023 |
609 |
500 |
| Jun 29 2023 |
612 |
500 |
| Jun 22 2023 |
596 |
500 |
| Jun 15 2023 |
591 |
500 |
| Jun 08 2023 |
590 |
500 |
| Jun 01 2023 |
579 |
500 |
| May 25 2023 |
567 |
500 |
| May 18 2023 |
561 |
500 |
| May 11 2023 |
575 |
500 |
| May 04 2023 |
557 |
500 |
| Apr 27 2023 |
583 |
500 |
| Apr 20 2023 |
578 |
500 |
| Apr 13 2023 |
569 |
500 |
| Apr 06 2023 |
550 |
500 |
| Mar 30 2023 |
542 |
500 |
| Mar 23 2023 |
555 |
500 |
| Mar 16 2023 |
553 |
500 |
| Mar 09 2023 |
554 |
500 |
| Mar 02 2023 |
561 |
500 |
| Feb 23 2023 |
559 |
500 |
| Feb 16 2023 |
560 |
500 |
| Feb 09 2023 |
558 |
500 |
| Feb 02 2023 |
552 |
500 |
| Jan 26 2023 |
589 |
500 |
| Jan 19 2023 |
588 |
500 |
| Jan 12 2023 |
588 |
500 |
| Jan 05 2023 |
589 |
500 |
| Dec 29 2022 |
589 |
500 |
| Dec 22 2022 |
589 |
500 |
| Dec 15 2022 |
591 |
500 |
| Dec 08 2022 |
591 |
500 |
| Dec 01 2022 |
591 |
500 |
| Nov 24 2022 |
591 |
500 |
| Nov 17 2022 |
592 |
500 |
| Nov 10 2022 |
592 |
500 |
| Nov 03 2022 |
592 |
500 |
| Oct 27 2022 |
592 |
500 |
| Oct 20 2022 |
597 |
500 |
| Oct 13 2022 |
594 |
500 |
| Oct 06 2022 |
594 |
500 |
| Sep 29 2022 |
593 |
500 |
| Sep 22 2022 |
604 |
500 |
| Sep 15 2022 |
604 |
500 |
| Sep 08 2022 |
604 |
500 |
| Sep 01 2022 |
607 |
500 |
| Aug 25 2022 |
606 |
500 |
| Aug 18 2022 |
607 |
500 |
| Aug 11 2022 |
609 |
500 |
| Aug 04 2022 |
615 |
500 |
| Jul 28 2022 |
612 |
500 |
| Jul 21 2022 |
613 |
500 |
| Jul 14 2022 |
615 |
500 |
| Jul 07 2022 |
609 |
500 |
| Jun 30 2022 |
608 |
500 |
| Jun 23 2022 |
614 |
500 |
| Jun 16 2022 |
619 |
500 |
| Jun 09 2022 |
627 |
500 |
| Jun 02 2022 |
632 |
500 |
| May 26 2022 |
632 |
500 |
| May 19 2022 |
621 |
500 |
| May 12 2022 |
608 |
500 |
| May 05 2022 |
582 |
500 |
| Apr 28 2022 |
603 |
500 |
| Apr 21 2022 |
565 |
500 |
| Apr 14 2022 |
566 |
500 |
| Apr 07 2022 |
570 |
500 |
| Mar 31 2022 |
569 |
500 |
| Mar 24 2022 |
559 |
500 |
| Mar 17 2022 |
557 |
500 |
| Mar 10 2022 |
559 |
500 |
| Mar 03 2022 |
561 |
500 |
| Feb 24 2022 |
552 |
500 |
| May 28 2014 |
16656 |
453.85 |
| May 28 2014 |
24345 |
453.85 |
| May 21 2014 |
16706 |
453.85 |
| May 21 2014 |
24438 |
453.85 |
| May 14 2014 |
16825 |
453.85 |
| May 14 2014 |
24539 |
453.85 |
| May 07 2014 |
16387 |
453.85 |
| May 07 2014 |
24255 |
453.85 |
| Apr 30 2014 |
16916 |
453.85 |
| Apr 30 2014 |
24846 |
453.85 |
| Apr 23 2014 |
17235 |
453.85 |
| Apr 23 2014 |
25191 |
453.85 |
| Apr 16 2014 |
17202 |
453.85 |
| Apr 16 2014 |
25022 |
453.85 |
| Apr 09 2014 |
17815 |
453.85 |
| Apr 09 2014 |
25414 |
453.85 |
| Apr 02 2014 |
17872 |
453.85 |
| Apr 02 2014 |
24984 |
453.85 |
| Mar 26 2014 |
17509 |
453.85 |
| Mar 26 2014 |
24912 |
453.85 |
| Mar 19 2014 |
17405 |
453.85 |
| Mar 19 2014 |
24866 |
453.85 |
| Mar 12 2014 |
17427 |
453.85 |
| Mar 12 2014 |
24892 |
453.85 |
| Mar 05 2014 |
17140 |
453.85 |
| Mar 05 2014 |
11099 |
493.69 |
| Mar 05 2014 |
27712 |
473.77 |
| Feb 26 2014 |
11201 |
493.69 |
| Feb 26 2014 |
17076 |
453.85 |
| Feb 26 2014 |
27642 |
473.77 |
| Feb 19 2014 |
11276 |
493.69 |
| Feb 19 2014 |
17187 |
453.85 |
| Feb 19 2014 |
27659 |
473.77 |
| Feb 12 2014 |
17151 |
453.85 |
| Feb 12 2014 |
11401 |
493.69 |
| Feb 12 2014 |
27589 |
473.77 |
| Feb 05 2014 |
11360 |
493.69 |
| Feb 05 2014 |
17181 |
453.85 |
| Feb 05 2014 |
27694 |
473.77 |
| Jan 29 2014 |
11360 |
493.69 |
| Jan 29 2014 |
17086 |
453.85 |
| Jan 29 2014 |
27700 |
473.77 |
| Jan 22 2014 |
11380 |
493.69 |
| Jan 22 2014 |
17003 |
453.85 |
| Jan 22 2014 |
27590 |
473.77 |
| Jan 15 2014 |
11380 |
493.69 |
| Jan 15 2014 |
17019 |
453.85 |
| Jan 15 2014 |
27653 |
473.77 |
| Jan 08 2014 |
11380 |
493.69 |
| Jan 08 2014 |
16900 |
453.85 |
| Jan 08 2014 |
27562 |
473.77 |
| Jan 01 2014 |
11380 |
493.69 |
| Jan 01 2014 |
16900 |
453.85 |
| Jan 01 2014 |
27566 |
473.77 |
| Dec 25 2013 |
16900 |
453.85 |
| Dec 25 2013 |
11433 |
493.69 |
| Dec 25 2013 |
27577 |
473.77 |
| Dec 18 2013 |
11433 |
493.69 |
| Dec 18 2013 |
16900 |
453.85 |
| Dec 18 2013 |
27577 |
473.77 |
| Dec 11 2013 |
11434 |
493.69 |
| Dec 11 2013 |
16901 |
453.85 |
| Dec 11 2013 |
27578 |
473.77 |
| Dec 04 2013 |
16902 |
453.85 |
| Dec 04 2013 |
11434 |
493.69 |
| Dec 04 2013 |
27580 |
473.77 |
| Nov 27 2013 |
16902 |
453.85 |
| Nov 27 2013 |
11434 |
493.69 |
| Nov 27 2013 |
27580 |
473.77 |
| Nov 20 2013 |
11435 |
493.69 |
| Nov 20 2013 |
16902 |
453.85 |
| Nov 20 2013 |
27581 |
473.77 |
| Nov 13 2013 |
16903 |
453.85 |
| Nov 13 2013 |
11435 |
493.69 |
| Nov 13 2013 |
27582 |
473.77 |
| Nov 06 2013 |
16903 |
453.85 |
| Nov 06 2013 |
11435 |
493.69 |
| Nov 06 2013 |
27583 |
473.77 |
| Oct 30 2013 |
11435 |
493.69 |
| Oct 30 2013 |
16903 |
453.85 |
| Oct 30 2013 |
27581 |
473.77 |
| Oct 23 2013 |
11435 |
493.69 |
| Oct 23 2013 |
16897 |
453.85 |
| Oct 23 2013 |
27578 |
473.77 |
| Oct 16 2013 |
16911 |
453.85 |
| Oct 16 2013 |
11344 |
493.69 |
| Oct 16 2013 |
27543 |
473.77 |
| Oct 09 2013 |
11203 |
493.69 |
| Oct 09 2013 |
16705 |
453.85 |
| Oct 09 2013 |
27306 |
473.77 |
| Oct 02 2013 |
11299 |
493.69 |
| Oct 02 2013 |
16742 |
453.85 |
| Oct 02 2013 |
27373 |
473.77 |
| Sep 25 2013 |
11270 |
493.69 |
| Sep 25 2013 |
16725 |
453.85 |
| Sep 25 2013 |
27336 |
473.77 |
| Sep 18 2013 |
16577 |
453.85 |
| Sep 18 2013 |
11165 |
493.69 |
| Sep 18 2013 |
27099 |
473.77 |
| Sep 11 2013 |
11051 |
493.69 |
| Sep 11 2013 |
16537 |
453.85 |
| Sep 11 2013 |
26901 |
473.77 |
| Sep 04 2013 |
11171 |
493.69 |
| Sep 04 2013 |
16719 |
453.85 |
| Sep 04 2013 |
27088 |
473.77 |
| Aug 28 2013 |
16650 |
453.85 |
| Aug 28 2013 |
11437 |
493.69 |
| Aug 28 2013 |
26983 |
473.77 |
| Aug 21 2013 |
11444 |
493.69 |
| Aug 21 2013 |
16768 |
453.85 |
| Aug 21 2013 |
27183 |
473.77 |
| Aug 14 2013 |
10909 |
493.69 |
| Aug 14 2013 |
16786 |
453.85 |
| Aug 14 2013 |
26893 |
473.77 |
| Aug 07 2013 |
11041 |
493.69 |
| Aug 07 2013 |
16783 |
453.85 |
| Aug 07 2013 |
27145 |
473.77 |
| Jul 31 2013 |
11115 |
493.69 |
| Jul 31 2013 |
17067 |
453.85 |
| Jul 31 2013 |
27510 |
473.77 |
| Jul 24 2013 |
11140 |
493.69 |
| Jul 24 2013 |
16982 |
453.85 |
| Jul 24 2013 |
27662 |
473.77 |
| Jul 17 2013 |
11064 |
493.69 |
| Jul 17 2013 |
17042 |
453.85 |
| Jul 17 2013 |
27781 |
473.77 |
| Jul 10 2013 |
17164 |
453.85 |
| Jul 10 2013 |
11334 |
493.69 |
| Jul 10 2013 |
28066 |
473.77 |
| Jul 03 2013 |
11191 |
493.69 |
| Jul 03 2013 |
17137 |
453.85 |
| Jul 03 2013 |
28038 |
473.77 |
| Jun 26 2013 |
11046 |
493.69 |
| Jun 26 2013 |
17076 |
453.85 |
| Jun 26 2013 |
28248 |
473.77 |
| Jun 19 2013 |
17259 |
453.85 |
| Jun 19 2013 |
10858 |
493.69 |
| Jun 19 2013 |
28257 |
473.77 |
| Jun 12 2013 |
17325 |
453.85 |
| Jun 12 2013 |
11160 |
493.69 |
| Jun 12 2013 |
28545 |
473.77 |
| Jun 05 2013 |
10656 |
493.69 |
| Jun 05 2013 |
30917 |
493.69 |
| May 29 2013 |
10578 |
493.69 |
| May 29 2013 |
30931 |
493.69 |
| May 22 2013 |
10627 |
493.69 |
| May 22 2013 |
31505 |
493.69 |
| May 15 2013 |
10388 |
493.69 |
| May 15 2013 |
31530 |
493.69 |
| May 08 2013 |
10101 |
493.69 |
| May 08 2013 |
31461 |
493.69 |
| May 01 2013 |
10238 |
493.69 |
| May 01 2013 |
31699 |
493.69 |
| Apr 24 2013 |
10100 |
493.69 |
| Apr 24 2013 |
31453 |
493.69 |
