| Jun 05 2026 |
5915 |
309.79 |
| Jun 05 2026 |
1444 |
462.81 |
| Jun 05 2026 |
4894 |
463.09 |
| Jun 05 2026 |
6169 |
436.79 |
| Jun 02 2026 |
5915 |
309.79 |
| Jun 02 2026 |
1435 |
462.81 |
| Jun 02 2026 |
4798 |
463.09 |
| Jun 02 2026 |
6121 |
436.79 |
| May 26 2026 |
6892 |
309.79 |
| May 26 2026 |
1465 |
462.81 |
| May 26 2026 |
4844 |
463.09 |
| May 26 2026 |
6144 |
436.79 |
| May 19 2026 |
7023 |
309.79 |
| May 19 2026 |
1474 |
462.81 |
| May 19 2026 |
4834 |
463.09 |
| May 19 2026 |
6125 |
436.79 |
| May 12 2026 |
6667 |
309.79 |
| May 12 2026 |
1524 |
462.81 |
| May 12 2026 |
4927 |
463.09 |
| May 12 2026 |
6213 |
436.79 |
| May 05 2026 |
6681 |
309.79 |
| May 05 2026 |
1599 |
462.81 |
| May 05 2026 |
4629 |
463.09 |
| May 05 2026 |
6180 |
436.79 |
| Apr 28 2026 |
6742 |
309.79 |
| Apr 28 2026 |
1901 |
462.81 |
| Apr 28 2026 |
4750 |
463.09 |
| Apr 28 2026 |
6382 |
436.79 |
| Apr 21 2026 |
7376 |
309.79 |
| Apr 21 2026 |
2189 |
462.81 |
| Apr 21 2026 |
4736 |
463.09 |
| Apr 21 2026 |
6480 |
436.79 |
| Apr 14 2026 |
7422 |
309.79 |
| Apr 14 2026 |
2312 |
462.81 |
| Apr 14 2026 |
4750 |
463.09 |
| Apr 14 2026 |
6506 |
436.79 |
| Apr 07 2026 |
8409 |
309.79 |
| Apr 07 2026 |
2431 |
462.81 |
| Apr 07 2026 |
4741 |
463.09 |
| Apr 07 2026 |
6539 |
436.79 |
| Mar 31 2026 |
8342 |
309.79 |
| Mar 31 2026 |
2562 |
462.81 |
| Mar 31 2026 |
4739 |
463.09 |
| Mar 31 2026 |
6636 |
436.79 |
| Mar 24 2026 |
8321 |
309.79 |
| Mar 24 2026 |
2630 |
456.64 |
| Mar 24 2026 |
4737 |
463.09 |
| Mar 24 2026 |
6821 |
441.02 |
| Mar 17 2026 |
8351 |
309.79 |
| Mar 17 2026 |
2686 |
458.09 |
| Mar 17 2026 |
4972 |
433.18 |
| Mar 17 2026 |
6167 |
415.12 |
| Mar 10 2026 |
8396 |
309.79 |
| Mar 10 2026 |
2869 |
458.09 |
| Mar 10 2026 |
4565 |
463.09 |
| Mar 10 2026 |
6882 |
442.19 |
| Mar 03 2026 |
8436 |
309.79 |
| Mar 03 2026 |
2908 |
458.09 |
| Mar 03 2026 |
4536 |
463.09 |
| Mar 03 2026 |
6941 |
442.19 |
| Feb 24 2026 |
8624 |
309.79 |
| Feb 24 2026 |
5895 |
497.12 |
| Feb 24 2026 |
6893 |
497.12 |
| Feb 17 2026 |
8661 |
309.79 |
| Feb 17 2026 |
2424 |
405.92 |
| Feb 17 2026 |
5040 |
382.02 |
| Feb 10 2026 |
8663 |
309.79 |
| Feb 10 2026 |
2211 |
390.1 |
| Feb 10 2026 |
5042 |
380.65 |
| Feb 03 2026 |
8663 |
309.79 |
| Feb 03 2026 |
2214 |
390.1 |
| Feb 03 2026 |
5057 |
380.65 |
| Jan 27 2026 |
8649 |
309.79 |
| Jan 27 2026 |
2257 |
390.1 |
| Jan 27 2026 |
6013 |
533.41 |
| Jan 27 2026 |
5079 |
380.65 |
| Jan 20 2026 |
8649 |
309.79 |
| Jan 20 2026 |
2274 |
390.1 |
| Jan 20 2026 |
5993 |
533.41 |
| Jan 20 2026 |
5106 |
380.65 |
| Jan 13 2026 |
8649 |
309.79 |
| Jan 13 2026 |
2274 |
390.1 |
| Jan 13 2026 |
6001 |
533.41 |
| Jan 13 2026 |
5121 |
380.65 |
| Jan 06 2026 |
8649 |
309.79 |
| Jan 06 2026 |
2274 |
390.1 |
| Jan 06 2026 |
5993 |
533.41 |
| Jan 06 2026 |
5120 |
380.65 |
| Dec 30 2025 |
8649 |
309.79 |
| Dec 30 2025 |
2274 |
390.1 |
| Dec 30 2025 |
5988 |
533.41 |
| Dec 30 2025 |
5123 |
380.65 |
| Dec 23 2025 |
8649 |
309.79 |
| Dec 23 2025 |
2254 |
390.1 |
| Dec 23 2025 |
5989 |
533.41 |
| Dec 23 2025 |
5111 |
380.65 |
| Dec 16 2025 |
8649 |
309.79 |
| Dec 16 2025 |
2275 |
390.1 |
| Dec 16 2025 |
5989 |
533.41 |
| Dec 16 2025 |
5125 |
380.65 |
| Dec 09 2025 |
8392 |
309.79 |
| Dec 09 2025 |
2275 |
390.1 |
| Dec 09 2025 |
5989 |
533.41 |
| Dec 09 2025 |
5125 |
380.65 |
| Dec 02 2025 |
8292 |
309.79 |
| Dec 02 2025 |
2275 |
390.1 |
| Dec 02 2025 |
5991 |
533.41 |
| Dec 02 2025 |
5126 |
380.65 |
| Nov 25 2025 |
8114 |
309.79 |
| Nov 25 2025 |
2275 |
390.1 |
| Nov 25 2025 |
5991 |
533.41 |
| Nov 25 2025 |
5126 |
380.65 |
| Nov 18 2025 |
8128 |
309.79 |
| Nov 18 2025 |
2275 |
390.1 |
| Nov 18 2025 |
5991 |
533.41 |
| Nov 18 2025 |
5126 |
380.65 |
| Nov 11 2025 |
7732 |
309.79 |
| Nov 11 2025 |
2275 |
390.1 |
| Nov 11 2025 |
5957 |
533.41 |
| Nov 11 2025 |
5122 |
380.65 |
| Nov 04 2025 |
7742 |
309.79 |
| Nov 04 2025 |
2275 |
390.1 |
| Nov 04 2025 |
5957 |
533.41 |
| Nov 04 2025 |
5123 |
380.65 |
| Oct 28 2025 |
7942 |
309.79 |
| Oct 28 2025 |
2299 |
390.1 |
| Oct 28 2025 |
5959 |
533.41 |
| Oct 28 2025 |
5134 |
380.65 |
| Oct 21 2025 |
7964 |
309.79 |
| Oct 21 2025 |
2305 |
390.1 |
| Oct 21 2025 |
5959 |
533.41 |
| Oct 21 2025 |
5137 |
380.65 |
| Oct 14 2025 |
8115 |
309.79 |
| Oct 14 2025 |
2305 |
390.1 |
| Oct 14 2025 |
5991 |
533.41 |
| Oct 14 2025 |
5137 |
380.65 |
| Oct 07 2025 |
8220 |
309.79 |
| Oct 07 2025 |
2293 |
390.1 |
| Oct 07 2025 |
5980 |
533.41 |
| Oct 07 2025 |
5126 |
380.65 |
| Sep 30 2025 |
8279 |
309.79 |
| Sep 30 2025 |
2290 |
390.1 |
| Sep 30 2025 |
5962 |
533.41 |
| Sep 30 2025 |
5128 |
380.65 |
| Sep 23 2025 |
8349 |
309.79 |
| Sep 23 2025 |
2275 |
390.1 |
| Sep 23 2025 |
5964 |
533.41 |
| Sep 23 2025 |
5138 |
380.65 |
| Sep 16 2025 |
8245 |
309.79 |
| Sep 16 2025 |
2299 |
390.1 |
| Sep 16 2025 |
5861 |
533.41 |
| Sep 16 2025 |
5155 |
380.65 |
| Sep 09 2025 |
8398 |
309.79 |
| Sep 09 2025 |
2294 |
390.1 |
| Sep 09 2025 |
5892 |
533.41 |
| Sep 09 2025 |
5161 |
380.65 |
| Sep 02 2025 |
6969 |
309.79 |
| Sep 02 2025 |
2303 |
390.1 |
| Sep 02 2025 |
5916 |
533.41 |
| Sep 02 2025 |
5098 |
380.65 |
| Aug 26 2025 |
6956 |
309.79 |
| Aug 26 2025 |
2284 |
390.1 |
| Aug 26 2025 |
5970 |
533.41 |
| Aug 26 2025 |
5183 |
380.65 |
| Aug 19 2025 |
7001 |
309.79 |
| Aug 19 2025 |
2303 |
390.1 |
| Aug 19 2025 |
5968 |
533.41 |
| Aug 19 2025 |
5181 |
380.65 |
| Aug 12 2025 |
7340 |
309.79 |
| Aug 12 2025 |
2295 |
390.1 |
| Aug 12 2025 |
8225 |
533.41 |
| Aug 12 2025 |
5186 |
380.65 |
| Aug 05 2025 |
7709 |
309.79 |
| Aug 05 2025 |
2342 |
390.1 |
| Aug 05 2025 |
8238 |
533.41 |
| Aug 05 2025 |
5219 |
380.65 |
| Jul 29 2025 |
7764 |
309.79 |
| Jul 29 2025 |
2317 |
390.1 |
| Jul 29 2025 |
8358 |
533.41 |
| Jul 29 2025 |
5196 |
380.65 |
| Jul 22 2025 |
7534 |
309.79 |
| Jul 22 2025 |
2362 |
390.1 |
| Jul 22 2025 |
8388 |
533.41 |
| Jul 22 2025 |
5285 |
380.65 |
| Jul 15 2025 |
7646 |
309.79 |
| Jul 15 2025 |
2385 |
390.1 |
| Jul 15 2025 |
8341 |
533.41 |
| Jul 15 2025 |
5272 |
380.65 |
| Jul 08 2025 |
2369 |
390.1 |
| Jul 08 2025 |
8433 |
533.41 |
| Jul 08 2025 |
5310 |
380.65 |
| Jul 01 2025 |
2379 |
390.1 |
| Jul 01 2025 |
8819 |
533.41 |
| Jul 01 2025 |
5293 |
380.65 |
| Jun 24 2025 |
2380 |
390.1 |
| Jun 24 2025 |
8545 |
533.41 |
| Jun 24 2025 |
5295 |
380.65 |
| Jun 17 2025 |
2376 |
390.1 |
| Jun 17 2025 |
8610 |
533.41 |
| Jun 17 2025 |
5323 |
380.65 |
| Jun 10 2025 |
2369 |
390.1 |
| Jun 10 2025 |
8751 |
533.41 |
| Jun 10 2025 |
5318 |
380.65 |
| Jun 03 2025 |
2317 |
390.1 |
| Jun 03 2025 |
8706 |
533.41 |
| Jun 03 2025 |
5307 |
380.65 |
| May 27 2025 |
2295 |
390.1 |
| May 27 2025 |
8795 |
533.41 |
| May 27 2025 |
5290 |
380.65 |
| May 20 2025 |
2338 |
390.1 |
| May 20 2025 |
8641 |
533.41 |
| May 20 2025 |
5375 |
380.65 |
| May 13 2025 |
2324 |
390.1 |
| May 13 2025 |
8583 |
533.41 |
| May 13 2025 |
5430 |
380.65 |
| May 06 2025 |
2267 |
390.1 |
| May 06 2025 |
8647 |
533.41 |
| May 06 2025 |
5383 |
380.65 |
| Apr 29 2025 |
2368 |
390.1 |
| Apr 29 2025 |
8639 |
533.41 |
| Apr 29 2025 |
5482 |
380.65 |
| Apr 22 2025 |
2358 |
390.1 |
| Apr 22 2025 |
8742 |
533.41 |
| Apr 22 2025 |
5504 |
380.65 |
| Apr 15 2025 |
2381 |
390.1 |
| Apr 15 2025 |
8702 |
533.41 |
| Apr 15 2025 |
5518 |
380.65 |
| Apr 08 2025 |
2430 |
390.1 |
| Apr 08 2025 |
8667 |
533.41 |
| Apr 08 2025 |
5594 |
380.65 |
| Apr 01 2025 |
2472 |
390.1 |
| Apr 01 2025 |
8634 |
533.41 |
| Apr 01 2025 |
5571 |
380.65 |
| Mar 25 2025 |
2651 |
400.33 |
| Mar 25 2025 |
8603 |
533.41 |
| Mar 25 2025 |
5585 |
382.02 |
| Mar 18 2025 |
2464 |
390.1 |
| Mar 18 2025 |
8563 |
533.41 |
| Mar 18 2025 |
5560 |
380.65 |
| Mar 11 2025 |
3101 |
424.41 |
| Mar 11 2025 |
8488 |
533.41 |
| Mar 11 2025 |
6120 |
395.5 |
| Mar 04 2025 |
3161 |
424.41 |
| Mar 04 2025 |
8494 |
533.41 |
| Mar 04 2025 |
6135 |
395.5 |
| Feb 25 2025 |
3467 |
450.01 |
| Feb 25 2025 |
8475 |
533.41 |
| Feb 25 2025 |
8187 |
463.27 |
| Feb 18 2025 |
3553 |
452.57 |
| Feb 18 2025 |
8426 |
533.41 |
| Feb 18 2025 |
8306 |
468.74 |
| Feb 11 2025 |
3582 |
447.55 |
| Feb 11 2025 |
7537 |
492.23 |
| Feb 11 2025 |
8079 |
456.49 |
| Feb 04 2025 |
3559 |
447.55 |
| Feb 04 2025 |
7516 |
492.23 |
| Feb 04 2025 |
8024 |
456.49 |
| Jan 29 2025 |
3609 |
447.55 |
| Jan 29 2025 |
7087 |
475.31 |
| Jan 29 2025 |
7851 |
449.72 |
| Jan 22 2025 |
3643 |
447.55 |
| Jan 22 2025 |
7081 |
475.31 |
| Jan 22 2025 |
7883 |
449.72 |
| Jan 15 2025 |
3646 |
447.55 |
| Jan 15 2025 |
7082 |
475.31 |
| Jan 15 2025 |
7881 |
449.72 |
| Jan 08 2025 |
3646 |
447.55 |
| Jan 08 2025 |
5160 |
475.31 |
| Jan 08 2025 |
7825 |
449.72 |
| Jan 01 2025 |
3646 |
447.55 |
| Jan 01 2025 |
5189 |
475.31 |
| Jan 01 2025 |
7833 |
449.72 |
| Dec 25 2024 |
3646 |
447.55 |
| Dec 25 2024 |
5190 |
475.31 |
| Dec 25 2024 |
7821 |
449.72 |
| Dec 18 2024 |
3601 |
447.55 |
| Dec 18 2024 |
5189 |
475.31 |
| Dec 18 2024 |
7805 |
449.72 |
| Dec 11 2024 |
3601 |
447.55 |
| Dec 11 2024 |
5184 |
475.31 |
| Dec 11 2024 |
7800 |
449.72 |
| Dec 04 2024 |
3601 |
447.55 |
| Dec 04 2024 |
5185 |
475.31 |
| Dec 04 2024 |
7802 |
449.72 |
| Nov 27 2024 |
3601 |
447.55 |
| Nov 27 2024 |
5185 |
475.31 |
| Nov 27 2024 |
7802 |
449.72 |
| Nov 20 2024 |
3601 |
447.55 |
| Nov 20 2024 |
5130 |
475.31 |
| Nov 20 2024 |
7800 |
449.72 |
| Nov 13 2024 |
3600 |
447.55 |
| Nov 13 2024 |
5134 |
475.31 |
| Nov 13 2024 |
7797 |
449.72 |
| Nov 06 2024 |
3563 |
447.55 |
| Nov 06 2024 |
5123 |
475.31 |
| Nov 06 2024 |
7780 |
449.72 |
| Oct 30 2024 |
3543 |
447.55 |
| Oct 30 2024 |
5141 |
475.31 |
| Oct 30 2024 |
7751 |
449.72 |
| Oct 23 2024 |
3543 |
447.55 |
| Oct 23 2024 |
5148 |
475.31 |
| Oct 23 2024 |
8080 |
449.72 |
| Oct 16 2024 |
3541 |
447.55 |
| Oct 16 2024 |
5149 |
475.31 |
| Oct 16 2024 |
8089 |
449.72 |
| Oct 09 2024 |
3591 |
447.55 |
| Oct 09 2024 |
5150 |
475.31 |
| Oct 09 2024 |
8106 |
449.72 |
| Oct 02 2024 |
3576 |
447.55 |
| Oct 02 2024 |
5095 |
475.31 |
| Oct 02 2024 |
8080 |
449.72 |
| Sep 25 2024 |
3488 |
447.55 |
| Sep 25 2024 |
5101 |
475.31 |
| Sep 25 2024 |
8051 |
449.72 |
| Sep 18 2024 |
3511 |
447.55 |
| Sep 18 2024 |
5089 |
475.31 |
| Sep 18 2024 |
7992 |
449.72 |
| Sep 11 2024 |
3498 |
447.55 |
| Sep 11 2024 |
5079 |
475.31 |
| Sep 11 2024 |
8016 |
449.72 |
| Sep 04 2024 |
3398 |
447.55 |
| Sep 04 2024 |
5087 |
475.31 |
| Sep 04 2024 |
7930 |
449.72 |
| Aug 28 2024 |
3403 |
447.55 |
| Aug 28 2024 |
5127 |
475.31 |
| Aug 28 2024 |
8036 |
449.72 |
| Aug 21 2024 |
3438 |
447.55 |
| Aug 21 2024 |
5078 |
475.31 |
| Aug 21 2024 |
8099 |
449.72 |
| Aug 14 2024 |
3445 |
447.55 |
| Aug 14 2024 |
4774 |
475.31 |
| Aug 14 2024 |
7946 |
449.72 |
| Aug 07 2024 |
3401 |
447.55 |
| Aug 07 2024 |
7461 |
475.31 |
| Aug 07 2024 |
7968 |
449.72 |
| Jul 31 2024 |
3436 |
447.55 |
| Jul 31 2024 |
7562 |
475.31 |
| Jul 31 2024 |
7986 |
449.72 |
| Jul 24 2024 |
3381 |
447.55 |
| Jul 24 2024 |
7593 |
475.31 |
| Jul 24 2024 |
7909 |
449.72 |
| Jul 17 2024 |
3406 |
447.55 |
| Jul 17 2024 |
7550 |
475.31 |
| Jul 17 2024 |
7967 |
449.72 |
| Jul 10 2024 |
3449 |
447.55 |
| Jul 10 2024 |
5148 |
475.31 |
| Jul 10 2024 |
7878 |
449.72 |
| Jul 03 2024 |
3414 |
447.55 |
| Jul 03 2024 |
5260 |
475.31 |
| Jul 03 2024 |
7932 |
449.72 |
| Jun 26 2024 |
3424 |
447.55 |
| Jun 26 2024 |
5364 |
475.31 |
| Jun 26 2024 |
7868 |
449.72 |
| Jun 19 2024 |
3345 |
447.55 |
| Jun 19 2024 |
5425 |
475.31 |
| Jun 19 2024 |
7925 |
449.72 |
| Jun 12 2024 |
3366 |
447.55 |
| Jun 12 2024 |
5424 |
475.31 |
| Jun 12 2024 |
7908 |
449.72 |
| Jun 05 2024 |
3369 |
447.55 |
| Jun 05 2024 |
5463 |
475.31 |
| Jun 05 2024 |
7995 |
449.72 |
| May 29 2024 |
3405 |
447.55 |
| May 29 2024 |
5493 |
475.31 |
| May 29 2024 |
8045 |
449.72 |
| May 22 2024 |
3338 |
447.55 |
| May 22 2024 |
5396 |
475.31 |
| May 22 2024 |
8104 |
449.72 |
| May 15 2024 |
3125 |
434.74 |
| May 15 2024 |
5299 |
475.31 |
| May 15 2024 |
8062 |
450.97 |
| May 08 2024 |
3026 |
434.74 |
| May 08 2024 |
5349 |
475.31 |
| May 08 2024 |
7981 |
450.97 |
| May 01 2024 |
3071 |
434.74 |
| May 01 2024 |
5341 |
475.31 |
| May 01 2024 |
8108 |
450.97 |
| Apr 24 2024 |
6024 |
462.67 |
| Apr 24 2024 |
8944 |
498.54 |
| Apr 24 2024 |
11523 |
445.11 |
| Apr 17 2024 |
6285 |
462.67 |
| Apr 17 2024 |
8905 |
498.54 |
| Apr 17 2024 |
11756 |
445.11 |
| Apr 10 2024 |
6735 |
492.31 |
| Apr 10 2024 |
7433 |
501.7 |
| Apr 10 2024 |
12728 |
466.61 |
| Apr 03 2024 |
5504 |
431.62 |
| Apr 03 2024 |
7985 |
518.61 |
| Apr 03 2024 |
11039 |
431.62 |
| Mar 27 2024 |
6396 |
462.67 |
| Mar 27 2024 |
7940 |
518.61 |
| Mar 27 2024 |
12103 |
451.87 |
| Mar 21 2024 |
6467 |
462.67 |
| Mar 21 2024 |
7958 |
518.61 |
| Mar 21 2024 |
12123 |
451.87 |
| Mar 14 2024 |
6909 |
508.07 |
| Mar 14 2024 |
7953 |
518.61 |
| Mar 14 2024 |
13463 |
489.27 |
| Mar 07 2024 |
6937 |
508.07 |
| Mar 07 2024 |
7999 |
518.61 |
| Mar 07 2024 |
13499 |
489.27 |
| Feb 29 2024 |
7093 |
508.07 |
| Feb 29 2024 |
8009 |
518.61 |
| Feb 29 2024 |
13598 |
489.27 |
| Feb 22 2024 |
7049 |
508.07 |
| Feb 22 2024 |
7984 |
518.61 |
| Feb 22 2024 |
13523 |
489.27 |
| Feb 15 2024 |
7262 |
531.6 |
| Feb 15 2024 |
8733 |
544.99 |
| Feb 15 2024 |
14375 |
526.24 |
| Feb 08 2024 |
7241 |
531.6 |
| Feb 08 2024 |
8695 |
544.99 |
| Feb 08 2024 |
14320 |
526.24 |
| Feb 01 2024 |
7066 |
531.6 |
| Feb 01 2024 |
8719 |
544.99 |
| Feb 01 2024 |
14219 |
526.24 |
| Jan 25 2024 |
7032 |
531.6 |
| Jan 25 2024 |
8694 |
544.99 |
| Jan 25 2024 |
14210 |
526.24 |
| Jan 18 2024 |
7032 |
531.6 |
| Jan 18 2024 |
8679 |
544.99 |
| Jan 18 2024 |
14210 |
526.24 |
| Jan 11 2024 |
7032 |
531.6 |
| Jan 11 2024 |
8669 |
544.99 |
| Jan 11 2024 |
14208 |
526.24 |
| Jan 04 2024 |
7032 |
531.6 |
| Jan 04 2024 |
8676 |
544.99 |
| Jan 04 2024 |
14200 |
526.24 |
| Dec 28 2023 |
7032 |
531.6 |
| Dec 28 2023 |
8673 |
544.99 |
| Dec 28 2023 |
14199 |
526.24 |
| Dec 21 2023 |
7032 |
531.6 |
| Dec 21 2023 |
8673 |
544.99 |
| Dec 21 2023 |
14199 |
526.24 |
| Dec 14 2023 |
7032 |
531.6 |
| Dec 14 2023 |
8669 |
544.99 |
| Dec 14 2023 |
14196 |
526.24 |
| Dec 07 2023 |
7032 |
531.6 |
| Dec 07 2023 |
8670 |
544.99 |
| Dec 07 2023 |
14197 |
526.24 |
| Nov 30 2023 |
7017 |
531.6 |
| Nov 30 2023 |
8671 |
544.99 |
| Nov 30 2023 |
14193 |
526.24 |
| Nov 23 2023 |
7017 |
531.6 |
| Nov 23 2023 |
8671 |
544.99 |
| Nov 23 2023 |
14190 |
526.24 |
| Nov 16 2023 |
7017 |
531.6 |
| Nov 16 2023 |
8608 |
544.99 |
| Nov 16 2023 |
14179 |
526.24 |
| Nov 09 2023 |
7025 |
531.6 |
| Nov 09 2023 |
8606 |
544.99 |
| Nov 09 2023 |
14180 |
526.24 |
| Nov 02 2023 |
7024 |
531.6 |
| Nov 02 2023 |
8606 |
544.99 |
| Nov 02 2023 |
14180 |
526.24 |
| Oct 26 2023 |
6897 |
531.6 |
| Oct 26 2023 |
8608 |
544.99 |
| Oct 26 2023 |
14139 |
526.24 |
| Oct 19 2023 |
6957 |
531.6 |
| Oct 19 2023 |
8592 |
544.99 |
| Oct 19 2023 |
14076 |
526.24 |
| Oct 12 2023 |
6954 |
531.6 |
| Oct 12 2023 |
8587 |
544.99 |
| Oct 12 2023 |
14079 |
526.24 |
| Oct 05 2023 |
6947 |
531.6 |
| Oct 05 2023 |
8616 |
544.99 |
| Oct 05 2023 |
13886 |
526.24 |
| Sep 28 2023 |
7094 |
531.6 |
| Sep 28 2023 |
8609 |
544.99 |
| Sep 28 2023 |
14016 |
526.24 |
| Sep 21 2023 |
7064 |
531.6 |
| Sep 21 2023 |
8510 |
544.99 |
| Sep 21 2023 |
14004 |
526.24 |
| Sep 14 2023 |
7145 |
531.6 |
| Sep 14 2023 |
8544 |
544.99 |
| Sep 14 2023 |
14060 |
526.24 |
| Sep 07 2023 |
7191 |
531.6 |
| Sep 07 2023 |
8688 |
544.99 |
| Sep 07 2023 |
14127 |
526.24 |
| Aug 31 2023 |
7173 |
531.6 |
| Aug 31 2023 |
8677 |
544.99 |
| Aug 31 2023 |
14189 |
526.24 |
| Aug 24 2023 |
7205 |
531.6 |
| Aug 24 2023 |
8663 |
544.99 |
| Aug 24 2023 |
14042 |
526.24 |
| Aug 17 2023 |
7184 |
531.6 |
| Aug 17 2023 |
8815 |
544.99 |
| Aug 17 2023 |
14104 |
526.24 |
| Aug 10 2023 |
7218 |
531.6 |
| Aug 10 2023 |
8923 |
544.99 |
| Aug 10 2023 |
14141 |
526.24 |
| Aug 03 2023 |
7161 |
531.6 |
| Aug 03 2023 |
8869 |
544.99 |
| Aug 03 2023 |
14105 |
526.24 |
| Jul 27 2023 |
7200 |
531.6 |
| Jul 27 2023 |
8974 |
544.99 |
| Jul 27 2023 |
14114 |
526.24 |
| Jul 20 2023 |
7252 |
531.6 |
| Jul 20 2023 |
9238 |
544.99 |
| Jul 20 2023 |
14028 |
526.24 |
| Jul 13 2023 |
7218 |
531.6 |
| Jul 13 2023 |
9299 |
544.99 |
| Jul 13 2023 |
14037 |
526.24 |
| Jul 06 2023 |
7302 |
531.6 |
| Jul 06 2023 |
9371 |
544.99 |
| Jul 06 2023 |
14084 |
526.24 |
| Jun 29 2023 |
7271 |
531.6 |
| Jun 29 2023 |
9433 |
544.99 |
| Jun 29 2023 |
14057 |
526.24 |
| Jun 22 2023 |
7288 |
531.6 |
| Jun 22 2023 |
9475 |
544.99 |
| Jun 22 2023 |
14022 |
526.24 |
| Jun 15 2023 |
7278 |
531.6 |
| Jun 15 2023 |
9554 |
544.99 |
| Jun 15 2023 |
14079 |
526.24 |
| Jun 08 2023 |
7332 |
531.6 |
| Jun 08 2023 |
9559 |
544.99 |
| Jun 08 2023 |
14141 |
526.24 |
| Jun 01 2023 |
7450 |
531.6 |
| Jun 01 2023 |
9567 |
544.99 |
| Jun 01 2023 |
14183 |
526.24 |
| May 25 2023 |
7362 |
531.6 |
| May 25 2023 |
9574 |
544.99 |
| May 25 2023 |
14097 |
526.24 |
| May 18 2023 |
7353 |
531.6 |
| May 18 2023 |
9581 |
544.99 |
| May 18 2023 |
14031 |
526.24 |
| May 11 2023 |
7283 |
531.6 |
| May 11 2023 |
9527 |
544.99 |
| May 11 2023 |
14045 |
526.24 |
| May 04 2023 |
7114 |
531.6 |
| May 04 2023 |
9408 |
544.99 |
| May 04 2023 |
13848 |
526.24 |
| Apr 27 2023 |
7024 |
531.6 |
| Apr 27 2023 |
9355 |
544.99 |
| Apr 27 2023 |
13719 |
526.24 |
| Apr 20 2023 |
6928 |
531.6 |
| Apr 20 2023 |
9302 |
544.99 |
| Apr 20 2023 |
13604 |
526.24 |
| Apr 13 2023 |
6855 |
531.6 |
| Apr 13 2023 |
9282 |
544.99 |
| Apr 13 2023 |
13547 |
526.24 |
| Apr 06 2023 |
6766 |
531.6 |
| Apr 06 2023 |
9292 |
544.99 |
| Apr 06 2023 |
13446 |
526.24 |
| Mar 30 2023 |
6686 |
531.6 |
| Mar 30 2023 |
9225 |
544.99 |
| Mar 30 2023 |
13387 |
526.24 |
| Mar 23 2023 |
6618 |
531.6 |
| Mar 23 2023 |
9223 |
544.99 |
| Mar 23 2023 |
13306 |
526.24 |
| Mar 16 2023 |
6559 |
531.6 |
| Mar 16 2023 |
9173 |
544.99 |
| Mar 16 2023 |
13236 |
526.24 |
| Mar 09 2023 |
10490 |
585.68 |
| Mar 09 2023 |
9178 |
544.99 |
| Mar 09 2023 |
13521 |
577.86 |
| Mar 02 2023 |
10442 |
585.68 |
| Mar 02 2023 |
9060 |
544.99 |
| Mar 02 2023 |
13450 |
577.86 |
| Feb 23 2023 |
10520 |
585.68 |
| Feb 23 2023 |
9056 |
544.99 |
| Feb 23 2023 |
13461 |
577.86 |
| Feb 16 2023 |
11022 |
508.75 |
| Feb 09 2023 |
10921 |
508.75 |
| Feb 10 2022 |
3527 |
433.28 |
| Feb 10 2022 |
4723 |
458.94 |
| Feb 10 2022 |
6767 |
443.18 |
| Feb 03 2022 |
3573 |
433.28 |
| Feb 03 2022 |
4760 |
458.94 |
| Feb 03 2022 |
6854 |
443.18 |
| Jan 27 2022 |
3577 |
433.28 |
| Jan 27 2022 |
4755 |
458.94 |
| Jan 27 2022 |
6910 |
443.18 |
| Jan 20 2022 |
3600 |
433.28 |
| Jan 20 2022 |
4753 |
458.94 |
| Jan 20 2022 |
6967 |
443.18 |
| Jan 13 2022 |
3600 |
433.28 |
| Jan 13 2022 |
4751 |
458.94 |
| Jan 13 2022 |
6993 |
443.18 |
| Jan 06 2022 |
3600 |
433.28 |
| Jan 06 2022 |
4752 |
458.94 |
| Jan 06 2022 |
6993 |
443.18 |
| Dec 30 2021 |
3601 |
433.28 |
| Dec 30 2021 |
4755 |
458.94 |
| Dec 30 2021 |
6998 |
443.18 |
| Dec 23 2021 |
3601 |
433.28 |
| Dec 23 2021 |
4755 |
458.94 |
| Dec 23 2021 |
6998 |
443.18 |
| Dec 16 2021 |
3601 |
433.28 |
| Dec 16 2021 |
4755 |
458.94 |
| Dec 16 2021 |
6998 |
443.18 |
| Dec 09 2021 |
3601 |
433.28 |
| Dec 09 2021 |
4755 |
458.94 |
| Dec 09 2021 |
6998 |
443.18 |
| Dec 02 2021 |
3601 |
433.28 |
| Dec 02 2021 |
4753 |
458.94 |
| Dec 02 2021 |
7000 |
443.18 |
| Nov 25 2021 |
3601 |
433.28 |
| Nov 25 2021 |
4753 |
458.94 |
| Nov 25 2021 |
7000 |
443.18 |
| Nov 18 2021 |
3601 |
433.28 |
| Nov 18 2021 |
4754 |
458.94 |
| Nov 18 2021 |
7000 |
443.18 |
| Nov 11 2021 |
3602 |
433.28 |
| Nov 11 2021 |
4754 |
458.94 |
| Nov 11 2021 |
7000 |
443.18 |
| Nov 04 2021 |
3606 |
433.28 |
| Nov 04 2021 |
4754 |
458.94 |
| Nov 04 2021 |
7016 |
443.18 |
| Oct 28 2021 |
3606 |
433.28 |
| Oct 28 2021 |
4754 |
458.94 |
| Oct 28 2021 |
7016 |
443.18 |
| Oct 21 2021 |
3606 |
433.28 |
| Oct 21 2021 |
4754 |
458.94 |
| Oct 21 2021 |
7016 |
443.18 |
| Oct 14 2021 |
3598 |
433.28 |
| Oct 14 2021 |
4755 |
458.94 |
| Oct 14 2021 |
7028 |
443.18 |
| Oct 07 2021 |
3606 |
433.28 |
| Oct 07 2021 |
4755 |
458.94 |
| Oct 07 2021 |
7031 |
443.18 |
| Sep 30 2021 |
3616 |
433.28 |
| Sep 30 2021 |
4692 |
458.94 |
| Sep 30 2021 |
6978 |
443.18 |
| Sep 23 2021 |
3668 |
433.28 |
| Sep 23 2021 |
4622 |
458.94 |
| Sep 23 2021 |
6857 |
443.18 |
| Sep 16 2021 |
3614 |
433.28 |
| Sep 16 2021 |
4609 |
458.94 |
| Sep 16 2021 |
6708 |
443.18 |
| Sep 09 2021 |
3656 |
433.28 |
| Sep 09 2021 |
4574 |
458.94 |
| Sep 09 2021 |
6711 |
443.18 |
| Sep 02 2021 |
3765 |
433.28 |
| Sep 02 2021 |
4503 |
458.94 |
| Sep 02 2021 |
6543 |
443.18 |
| Aug 26 2021 |
3807 |
433.28 |
| Aug 26 2021 |
4522 |
458.94 |
| Aug 26 2021 |
6692 |
443.18 |
| Aug 19 2021 |
3846 |
433.28 |
| Aug 19 2021 |
4595 |
458.94 |
| Aug 19 2021 |
6606 |
443.18 |
| Aug 12 2021 |
3832 |
433.28 |
| Aug 12 2021 |
4611 |
458.94 |
| Aug 12 2021 |
6634 |
443.18 |
| Aug 05 2021 |
3938 |
434.26 |
| Aug 05 2021 |
4606 |
458.94 |
| Aug 05 2021 |
6579 |
441.2 |
| Jul 29 2021 |
4030 |
434.26 |
| Jul 29 2021 |
4583 |
458.94 |
| Jul 29 2021 |
6591 |
441.2 |
| Jul 22 2021 |
3962 |
434.26 |
| Jul 22 2021 |
4505 |
458.94 |
| Jul 22 2021 |
6492 |
441.2 |
| Jul 15 2021 |
4147 |
434.26 |
| Jul 15 2021 |
4455 |
458.94 |
| Jul 15 2021 |
6544 |
441.2 |
| Jul 08 2021 |
4103 |
434.26 |
| Jul 08 2021 |
4454 |
458.94 |
| Jul 08 2021 |
6644 |
441.2 |
| Jul 01 2021 |
4118 |
434.26 |
| Jul 01 2021 |
4407 |
458.94 |
| Jul 01 2021 |
7630 |
460.69 |
| Jun 24 2021 |
2041 |
407.83 |
| Jun 24 2021 |
4388 |
458.94 |
| Jun 24 2021 |
5904 |
423.95 |
| Jun 17 2021 |
2004 |
407.83 |
| Jun 17 2021 |
4230 |
458.94 |
| Jun 17 2021 |
5809 |
423.95 |
| Jun 10 2021 |
2013 |
409.49 |
| Jun 10 2021 |
4180 |
458.94 |
| Jun 10 2021 |
5121 |
415.06 |
| Jun 03 2021 |
5088 |
415.06 |
| May 27 2021 |
2224 |
412.02 |
| May 27 2021 |
4157 |
458.94 |
| May 27 2021 |
6010 |
412.02 |
| May 07 2021 |
8116 |
412.02 |
| Feb 19 2021 |
223 |
340.92 |
| Feb 12 2021 |
2383 |
433.28 |
| Feb 12 2021 |
2873 |
458.94 |
| Feb 12 2021 |
242 |
333.3 |
| Feb 12 2021 |
4016 |
443.18 |
| Feb 05 2021 |
3111 |
458.94 |
| Feb 05 2021 |
250 |
333.3 |
| Feb 05 2021 |
2512 |
433.28 |
| Feb 05 2021 |
4220 |
443.18 |
| Jan 29 2021 |
3181 |
458.94 |
| Jan 29 2021 |
252 |
333.3 |
| Jan 29 2021 |
2584 |
433.28 |
| Jan 29 2021 |
4335 |
443.18 |
| Jan 22 2021 |
2670 |
433.28 |
| Jan 22 2021 |
243 |
331.93 |
| Jan 22 2021 |
3241 |
458.94 |
| Jan 22 2021 |
4432 |
443.18 |
| Jan 15 2021 |
243 |
331.93 |
| Jan 15 2021 |
3355 |
458.94 |
| Jan 15 2021 |
2670 |
433.28 |
| Jan 15 2021 |
4510 |
443.18 |
| Jan 08 2021 |
243 |
331.93 |
| Jan 08 2021 |
3355 |
458.94 |
| Jan 08 2021 |
2670 |
433.28 |
| Jan 08 2021 |
4494 |
443.18 |
| Jan 01 2021 |
3334 |
458.94 |
| Jan 01 2021 |
243 |
331.93 |
| Jan 01 2021 |
2670 |
433.28 |
| Jan 01 2021 |
4465 |
443.18 |
| Dec 25 2020 |
2670 |
433.28 |
| Dec 25 2020 |
243 |
331.93 |
| Dec 25 2020 |
3334 |
458.94 |
| Dec 25 2020 |
4465 |
443.18 |
| Dec 18 2020 |
3334 |
458.94 |
| Dec 18 2020 |
235 |
331.93 |
| Dec 18 2020 |
2670 |
433.28 |
| Dec 18 2020 |
4465 |
443.18 |
| Dec 11 2020 |
235 |
331.93 |
| Dec 11 2020 |
3334 |
458.94 |
| Dec 11 2020 |
2670 |
433.28 |
| Dec 11 2020 |
4455 |
443.18 |
| Dec 04 2020 |
3300 |
458.94 |
| Dec 04 2020 |
235 |
331.93 |
| Dec 04 2020 |
2670 |
433.28 |
| Dec 04 2020 |
4426 |
443.18 |
| Nov 27 2020 |
3300 |
458.94 |
| Nov 27 2020 |
235 |
331.93 |
| Nov 27 2020 |
2670 |
433.28 |
| Nov 27 2020 |
4426 |
443.18 |
| Nov 20 2020 |
3300 |
458.94 |
| Nov 20 2020 |
235 |
331.93 |
| Nov 20 2020 |
2670 |
433.28 |
| Nov 20 2020 |
4426 |
443.18 |
| Nov 13 2020 |
235 |
331.93 |
| Nov 13 2020 |
3300 |
458.94 |
| Nov 13 2020 |
2670 |
433.28 |
| Nov 13 2020 |
4426 |
443.18 |
| Nov 06 2020 |
2670 |
433.28 |
| Nov 06 2020 |
3300 |
458.94 |
| Nov 06 2020 |
235 |
331.93 |
| Nov 06 2020 |
4494 |
443.18 |
| Oct 30 2020 |
237 |
331.93 |
| Oct 30 2020 |
3296 |
458.94 |
| Oct 30 2020 |
2663 |
433.28 |
| Oct 30 2020 |
4440 |
443.18 |
| Oct 23 2020 |
3296 |
458.94 |
| Oct 23 2020 |
239 |
331.93 |
| Oct 23 2020 |
2572 |
433.28 |
| Oct 23 2020 |
4396 |
443.18 |
| Oct 16 2020 |
2581 |
433.28 |
| Oct 16 2020 |
3271 |
458.94 |
| Oct 16 2020 |
226 |
331.93 |
| Oct 16 2020 |
4376 |
443.18 |
| Oct 09 2020 |
3242 |
458.94 |
| Oct 09 2020 |
226 |
331.93 |
| Oct 09 2020 |
2585 |
433.28 |
| Oct 09 2020 |
4349 |
443.18 |
| Oct 02 2020 |
2484 |
433.28 |
| Oct 02 2020 |
3038 |
458.94 |
| Oct 02 2020 |
233 |
331.93 |
| Oct 02 2020 |
4122 |
443.18 |
| Sep 25 2020 |
2455 |
433.28 |
| Sep 25 2020 |
3085 |
458.94 |
| Sep 25 2020 |
218 |
331.93 |
| Sep 25 2020 |
4156 |
443.18 |
| Sep 18 2020 |
3107 |
458.94 |
| Sep 18 2020 |
223 |
331.93 |
| Sep 18 2020 |
2466 |
433.28 |
| Sep 18 2020 |
4173 |
443.18 |
| Sep 11 2020 |
230 |
333.3 |
| Sep 11 2020 |
3157 |
458.94 |
| Sep 11 2020 |
2333 |
433.28 |
| Sep 11 2020 |
3979 |
443.18 |
| Sep 04 2020 |
3377 |
458.94 |
| Sep 04 2020 |
242 |
333.3 |
| Sep 04 2020 |
2684 |
433.28 |
| Sep 04 2020 |
4463 |
443.18 |
| Aug 28 2020 |
2890 |
433.28 |
| Aug 28 2020 |
3725 |
458.94 |
| Aug 28 2020 |
332 |
333.3 |
| Aug 28 2020 |
4817 |
443.18 |
| Aug 21 2020 |
338 |
333.3 |
| Aug 21 2020 |
4002 |
458.94 |
| Aug 21 2020 |
3081 |
433.28 |
| Aug 21 2020 |
5228 |
443.18 |
| Aug 14 2020 |
456 |
341.5 |
| Aug 14 2020 |
4152 |
458.94 |
| Aug 14 2020 |
3155 |
433.28 |
| Aug 14 2020 |
5389 |
443.18 |
| Aug 07 2020 |
3455 |
434.26 |
| Aug 07 2020 |
595 |
351.38 |
| Aug 07 2020 |
4492 |
458.94 |
| Aug 07 2020 |
5675 |
441.2 |
| Jul 31 2020 |
4876 |
458.94 |
| Jul 31 2020 |
624 |
351.38 |
| Jul 31 2020 |
3664 |
434.26 |
| Jul 31 2020 |
6028 |
441.2 |
| Jul 24 2020 |
5281 |
458.94 |
| Jul 24 2020 |
625 |
351.38 |
| Jul 24 2020 |
3821 |
434.26 |
| Jul 24 2020 |
6443 |
441.2 |
| Jul 17 2020 |
634 |
351.38 |
| Jul 17 2020 |
5726 |
458.94 |
| Jul 17 2020 |
4121 |
434.26 |
| Jul 17 2020 |
6748 |
441.2 |
| Jul 10 2020 |
4296 |
434.26 |
| Jul 10 2020 |
6204 |
458.94 |
| Jul 10 2020 |
686 |
350.68 |
| Jul 10 2020 |
7117 |
441.2 |
| Jul 03 2020 |
6272 |
458.94 |
| Jul 03 2020 |
710 |
350.68 |
| Jul 03 2020 |
4416 |
434.26 |
| Jul 03 2020 |
8879 |
460.69 |
| Jun 26 2020 |
799 |
350.68 |
| Jun 26 2020 |
6721 |
458.94 |
| Jun 26 2020 |
3045 |
407.83 |
| Jun 26 2020 |
6055 |
423.95 |
| Jun 19 2020 |
840 |
350.68 |
| Jun 19 2020 |
6919 |
458.94 |
| Jun 19 2020 |
3132 |
407.83 |
| Jun 19 2020 |
6321 |
423.95 |
| Jun 12 2020 |
7171 |
458.94 |
| Jun 12 2020 |
855 |
350.68 |
| Jun 12 2020 |
3373 |
409.49 |
| Jun 12 2020 |
5669 |
415.06 |
| Jun 05 2020 |
7488 |
458.94 |
| Jun 05 2020 |
879 |
350.68 |
| Jun 05 2020 |
4341 |
424.11 |
| Jun 05 2020 |
5826 |
415.06 |
| May 29 2020 |
891 |
350.68 |
| May 29 2020 |
7784 |
458.94 |
| May 29 2020 |
3718 |
412.02 |
| May 29 2020 |
5745 |
412.02 |
| May 22 2020 |
3883 |
412.02 |
| May 22 2020 |
8398 |
462.94 |
| May 22 2020 |
922 |
350.68 |
| May 22 2020 |
5986 |
412.02 |
| May 15 2020 |
1028 |
350.68 |
| May 15 2020 |
8573 |
462.94 |
| May 15 2020 |
4060 |
412.02 |
| May 15 2020 |
6237 |
412.02 |
| May 08 2020 |
8790 |
462.94 |
| May 08 2020 |
1041 |
350.68 |
| May 08 2020 |
4156 |
412.02 |
| May 08 2020 |
6399 |
412.02 |
| May 01 2020 |
4416 |
412.02 |
| May 01 2020 |
9244 |
462.94 |
| May 01 2020 |
1184 |
350.68 |
| May 01 2020 |
6787 |
412.02 |
| Apr 24 2020 |
9546 |
462.94 |
| Apr 24 2020 |
1199 |
350.68 |
| Apr 24 2020 |
4590 |
412.02 |
| Apr 24 2020 |
7190 |
412.02 |
| Apr 17 2020 |
4801 |
412.02 |
| Apr 17 2020 |
9607 |
462.94 |
| Apr 17 2020 |
1203 |
350.68 |
| Apr 17 2020 |
7380 |
412.02 |
| Apr 10 2020 |
4956 |
412.02 |
| Apr 10 2020 |
9825 |
462.94 |
| Apr 10 2020 |
1224 |
350.68 |
| Apr 10 2020 |
7553 |
412.02 |
| Apr 03 2020 |
1336 |
350.68 |
| Apr 03 2020 |
10038 |
462.94 |
| Apr 03 2020 |
5155 |
412.02 |
| Apr 03 2020 |
7771 |
412.02 |
| Mar 27 2020 |
1386 |
350.68 |
| Mar 27 2020 |
10244 |
462.94 |
| Mar 27 2020 |
5390 |
412.02 |
| Mar 27 2020 |
8036 |
412.02 |
| Mar 20 2020 |
1070 |
337.1 |
| Mar 20 2020 |
10408 |
462.94 |
| Mar 20 2020 |
5493 |
412.02 |
| Mar 20 2020 |
8163 |
412.02 |
| Mar 13 2020 |
5612 |
412.02 |
| Mar 13 2020 |
1056 |
337.1 |
| Mar 13 2020 |
10487 |
462.94 |
| Mar 13 2020 |
8256 |
412.02 |
| Mar 06 2020 |
10563 |
462.94 |
| Mar 06 2020 |
1089 |
337.1 |
| Mar 06 2020 |
5704 |
412.02 |
| Mar 06 2020 |
8328 |
412.02 |
| Feb 28 2020 |
10554 |
462.94 |
| Feb 28 2020 |
765 |
315.86 |
| Feb 28 2020 |
4569 |
397.97 |
| Feb 28 2020 |
8374 |
412.02 |
| Feb 21 2020 |
4477 |
397.97 |
| Feb 21 2020 |
877 |
323.7 |
| Feb 21 2020 |
10803 |
466.94 |
| Feb 21 2020 |
5487 |
387.75 |
| Feb 14 2020 |
10854 |
466.94 |
| Feb 14 2020 |
885 |
323.7 |
| Feb 14 2020 |
4494 |
397.97 |
| Feb 14 2020 |
5501 |
387.75 |
| Feb 07 2020 |
762 |
315.81 |
| Feb 07 2020 |
10793 |
466.94 |
| Feb 07 2020 |
4489 |
397.97 |
| Feb 07 2020 |
5472 |
387.75 |
| Jan 31 2020 |
763 |
315.81 |
| Jan 31 2020 |
10812 |
466.94 |
| Jan 31 2020 |
4510 |
397.97 |
| Jan 31 2020 |
5499 |
387.75 |
| Jan 24 2020 |
4508 |
397.97 |
| Jan 24 2020 |
763 |
315.81 |
| Jan 24 2020 |
10834 |
466.94 |
| Jan 24 2020 |
5508 |
387.75 |
| Jan 17 2020 |
763 |
315.81 |
| Jan 17 2020 |
10740 |
466.94 |
| Jan 17 2020 |
4518 |
397.97 |
| Jan 17 2020 |
5484 |
387.75 |
| Jan 10 2020 |
10740 |
466.94 |
| Jan 10 2020 |
763 |
315.81 |
| Jan 10 2020 |
4518 |
397.97 |
| Jan 10 2020 |
5481 |
387.75 |
| Jan 03 2020 |
763 |
315.81 |
| Jan 03 2020 |
10750 |
466.94 |
| Jan 03 2020 |
4519 |
397.97 |
| Jan 03 2020 |
5483 |
387.75 |
| Dec 27 2019 |
763 |
315.81 |
| Dec 27 2019 |
10743 |
466.94 |
| Dec 27 2019 |
4519 |
397.97 |
| Dec 27 2019 |
5483 |
387.75 |
| Dec 20 2019 |
10743 |
466.94 |
| Dec 20 2019 |
763 |
315.81 |
| Dec 20 2019 |
4519 |
397.97 |
| Dec 20 2019 |
5483 |
387.75 |
| Dec 13 2019 |
763 |
315.81 |
| Dec 13 2019 |
10744 |
466.94 |
| Dec 13 2019 |
4519 |
397.97 |
| Dec 13 2019 |
5483 |
387.75 |
| Dec 06 2019 |
4519 |
397.97 |
| Dec 06 2019 |
10731 |
466.94 |
| Dec 06 2019 |
763 |
315.81 |
| Dec 06 2019 |
5481 |
387.75 |
| Nov 29 2019 |
10694 |
466.94 |
| Nov 29 2019 |
763 |
315.81 |
| Nov 29 2019 |
4519 |
397.97 |
| Nov 29 2019 |
5491 |
387.75 |
| Nov 22 2019 |
763 |
315.81 |
| Nov 22 2019 |
10694 |
466.94 |
| Nov 22 2019 |
4519 |
397.97 |
| Nov 22 2019 |
5491 |
387.75 |
| Nov 15 2019 |
4519 |
397.97 |
| Nov 15 2019 |
763 |
315.81 |
| Nov 15 2019 |
10695 |
466.94 |
| Nov 15 2019 |
5493 |
387.75 |
| Nov 08 2019 |
10700 |
466.94 |
| Nov 08 2019 |
763 |
315.81 |
| Nov 08 2019 |
4515 |
397.97 |
| Nov 08 2019 |
5473 |
387.75 |
| Nov 01 2019 |
4420 |
397.97 |
| Nov 01 2019 |
10697 |
466.94 |
| Nov 01 2019 |
763 |
315.81 |
| Nov 01 2019 |
5403 |
387.75 |
| Oct 25 2019 |
4420 |
397.97 |
| Oct 25 2019 |
10715 |
466.94 |
| Oct 25 2019 |
763 |
315.81 |
| Oct 25 2019 |
5409 |
387.75 |
| Oct 18 2019 |
763 |
315.81 |
| Oct 18 2019 |
10715 |
466.94 |
| Oct 18 2019 |
4435 |
397.97 |
| Oct 18 2019 |
5417 |
387.75 |
| Oct 11 2019 |
762 |
315.81 |
| Oct 11 2019 |
10716 |
466.94 |
| Oct 11 2019 |
4429 |
397.97 |
| Oct 11 2019 |
5409 |
387.75 |
| Oct 04 2019 |
10731 |
466.94 |
| Oct 04 2019 |
763 |
315.81 |
| Oct 04 2019 |
4431 |
397.97 |
| Oct 04 2019 |
5417 |
387.75 |
| Sep 27 2019 |
4431 |
397.97 |
| Sep 27 2019 |
10731 |
466.94 |
| Sep 27 2019 |
763 |
315.81 |
| Sep 27 2019 |
5470 |
387.75 |
| Sep 20 2019 |
10738 |
466.94 |
| Sep 20 2019 |
769 |
315.81 |
| Sep 20 2019 |
4425 |
397.97 |
| Sep 20 2019 |
5471 |
387.75 |
| Sep 13 2019 |
10718 |
466.94 |
| Sep 13 2019 |
776 |
315.81 |
| Sep 13 2019 |
4487 |
397.97 |
| Sep 13 2019 |
5478 |
387.75 |
| Sep 06 2019 |
4580 |
397.97 |
| Sep 06 2019 |
777 |
315.81 |
| Sep 06 2019 |
10730 |
466.94 |
| Sep 06 2019 |
5553 |
387.75 |
| Aug 30 2019 |
10834 |
466.94 |
| Aug 30 2019 |
786 |
315.81 |
| Aug 30 2019 |
4617 |
397.97 |
| Aug 30 2019 |
5596 |
387.75 |
| Aug 23 2019 |
786 |
315.81 |
| Aug 23 2019 |
10915 |
466.94 |
| Aug 23 2019 |
4675 |
397.97 |
| Aug 23 2019 |
5643 |
387.75 |
| Aug 16 2019 |
10912 |
466.94 |
| Aug 16 2019 |
824 |
315.81 |
| Aug 16 2019 |
4674 |
397.97 |
| Aug 16 2019 |
5166 |
382.86 |
| Aug 09 2019 |
4685 |
397.97 |
| Aug 09 2019 |
10943 |
466.94 |
| Aug 09 2019 |
821 |
315.81 |
| Aug 09 2019 |
5178 |
382.86 |
| Aug 02 2019 |
816 |
315.81 |
| Aug 02 2019 |
11046 |
466.94 |
| Aug 02 2019 |
4732 |
397.97 |
| Aug 02 2019 |
5224 |
382.86 |
| Jul 26 2019 |
11110 |
466.94 |
| Jul 26 2019 |
821 |
315.81 |
| Jul 26 2019 |
4751 |
397.97 |
| Jul 26 2019 |
5277 |
382.86 |
| Jul 19 2019 |
11156 |
466.94 |
| Jul 19 2019 |
837 |
315.81 |
| Jul 19 2019 |
4870 |
397.97 |
| Jul 19 2019 |
5322 |
382.86 |
| Jul 12 2019 |
11325 |
466.94 |
| Jul 12 2019 |
994 |
323.61 |
| Jul 12 2019 |
4905 |
397.97 |
| Jul 12 2019 |
5447 |
382.86 |
| Jul 05 2019 |
12418 |
474.86 |
| Jul 05 2019 |
748 |
309.73 |
| Jul 05 2019 |
5098 |
397.97 |
| Jul 05 2019 |
5350 |
380.08 |
| Jun 28 2019 |
12568 |
474.86 |
| Jun 28 2019 |
756 |
309.73 |
| Jun 28 2019 |
6675 |
415.45 |
| Jun 28 2019 |
6722 |
391.98 |
| Jun 21 2019 |
6680 |
415.45 |
| Jun 21 2019 |
12552 |
474.86 |
| Jun 21 2019 |
745 |
309.73 |
| Jun 21 2019 |
6674 |
391.98 |
| Jun 14 2019 |
12735 |
474.86 |
| Jun 14 2019 |
744 |
309.73 |
| Jun 14 2019 |
6254 |
411.06 |
| Jun 14 2019 |
6285 |
388.16 |
| Jun 07 2019 |
12925 |
474.86 |
| Jun 07 2019 |
754 |
309.73 |
| Jun 07 2019 |
6301 |
411.06 |
| Jun 07 2019 |
6367 |
388.16 |
| May 31 2019 |
7255 |
421 |
| May 31 2019 |
12882 |
474.86 |
| May 31 2019 |
782 |
309.73 |
| May 31 2019 |
6390 |
388.16 |
| May 24 2019 |
13623 |
482.78 |
| May 24 2019 |
768 |
309.73 |
| May 24 2019 |
7242 |
421 |
| May 24 2019 |
6263 |
386.55 |
| May 17 2019 |
8225 |
430.73 |
| May 17 2019 |
13691 |
482.78 |
| May 17 2019 |
796 |
309.73 |
| May 17 2019 |
6318 |
386.55 |
| May 10 2019 |
8267 |
430.73 |
| May 10 2019 |
793 |
309.73 |
| May 10 2019 |
13665 |
482.78 |
| May 10 2019 |
6241 |
386.55 |
| May 03 2019 |
13681 |
482.78 |
| May 03 2019 |
769 |
309.73 |
| May 03 2019 |
8349 |
430.73 |
| May 03 2019 |
6291 |
386.55 |
| Apr 26 2019 |
13681 |
482.78 |
| Apr 26 2019 |
763 |
309.73 |
| Apr 26 2019 |
6824 |
414.78 |
| Apr 26 2019 |
6491 |
388.54 |
| Apr 19 2019 |
13839 |
482.78 |
| Apr 19 2019 |
761 |
309.73 |
| Apr 19 2019 |
4775 |
392.99 |
| Apr 19 2019 |
5603 |
381 |
| Apr 18 2019 |
4789 |
392.99 |
| Apr 18 2019 |
13856 |
482.78 |
| Apr 18 2019 |
762 |
309.73 |
| Apr 12 2019 |
14001 |
482.78 |
| Apr 12 2019 |
777 |
309.73 |
| Apr 12 2019 |
4783 |
392.99 |
| Apr 12 2019 |
5656 |
381 |
| Apr 05 2019 |
13719 |
482.78 |
| Apr 05 2019 |
758 |
309.73 |
| Apr 05 2019 |
4554 |
392.99 |
| Apr 05 2019 |
5491 |
381 |
| Mar 29 2019 |
13508 |
482.78 |
| Mar 29 2019 |
748 |
309.73 |
| Mar 29 2019 |
4536 |
392.99 |
| Mar 29 2019 |
5455 |
381 |
| Mar 22 2019 |
4496 |
392.99 |
| Mar 22 2019 |
13321 |
482.78 |
| Mar 22 2019 |
821 |
313.11 |
| Mar 22 2019 |
5422 |
381 |
| Mar 15 2019 |
797 |
309.74 |
| Mar 15 2019 |
13257 |
482.78 |
| Mar 15 2019 |
4616 |
392.99 |
| Mar 15 2019 |
5487 |
381 |
| Mar 08 2019 |
915 |
319.78 |
| Mar 08 2019 |
13170 |
482.78 |
| Mar 08 2019 |
7407 |
425.9 |
| Mar 08 2019 |
8207 |
406.77 |
| Mar 01 2019 |
13175 |
482.78 |
| Mar 01 2019 |
932 |
319.78 |
| Mar 01 2019 |
7478 |
425.9 |
| Mar 01 2019 |
8249 |
406.77 |
| Feb 22 2019 |
7480 |
425.9 |
| Feb 22 2019 |
13197 |
482.78 |
| Feb 22 2019 |
932 |
319.78 |
| Feb 22 2019 |
8282 |
406.77 |
| Feb 15 2019 |
13103 |
482.78 |
| Feb 15 2019 |
953 |
320.22 |
| Feb 15 2019 |
7492 |
425.9 |
| Feb 15 2019 |
8226 |
406.77 |
| Feb 08 2019 |
12958 |
482.78 |
| Feb 08 2019 |
1007 |
320.22 |
| Feb 08 2019 |
7455 |
425.9 |
| Feb 08 2019 |
8170 |
406.77 |
| Feb 01 2019 |
1007 |
320.22 |
| Feb 01 2019 |
12990 |
482.78 |
| Feb 01 2019 |
7457 |
425.9 |
| Feb 01 2019 |
8180 |
406.77 |
| Jan 25 2019 |
1007 |
320.22 |
| Jan 25 2019 |
13010 |
482.78 |
| Jan 25 2019 |
7465 |
425.9 |
| Jan 25 2019 |
8205 |
406.77 |
| Jan 18 2019 |
1008 |
320.22 |
| Jan 18 2019 |
13033 |
482.78 |
| Jan 18 2019 |
7496 |
425.9 |
| Jan 18 2019 |
8222 |
406.77 |
| Jan 11 2019 |
13013 |
482.78 |
| Jan 11 2019 |
1008 |
320.22 |
| Jan 11 2019 |
7496 |
425.9 |
| Jan 11 2019 |
8226 |
406.77 |
| Jan 04 2019 |
7497 |
425.9 |
| Jan 04 2019 |
13026 |
482.78 |
| Jan 04 2019 |
1008 |
320.22 |
| Jan 04 2019 |
8235 |
406.77 |
| Dec 28 2018 |
1009 |
320.22 |
| Dec 28 2018 |
13026 |
482.78 |
| Dec 28 2018 |
7497 |
425.9 |
| Dec 28 2018 |
8235 |
406.77 |
| Dec 21 2018 |
1009 |
320.22 |
| Dec 21 2018 |
13026 |
482.78 |
| Dec 21 2018 |
7497 |
425.9 |
| Dec 21 2018 |
8235 |
406.77 |
| Dec 14 2018 |
7497 |
425.9 |
| Dec 14 2018 |
1009 |
320.22 |
| Dec 14 2018 |
13026 |
482.78 |
| Dec 14 2018 |
8235 |
406.77 |
| Dec 07 2018 |
13017 |
482.78 |
| Dec 07 2018 |
1001 |
320.22 |
| Dec 07 2018 |
7497 |
425.9 |
| Dec 07 2018 |
8234 |
406.77 |
| Nov 30 2018 |
7497 |
425.9 |
| Nov 30 2018 |
13017 |
482.78 |
| Nov 30 2018 |
1001 |
320.22 |
| Nov 30 2018 |
8234 |
406.77 |
| Nov 23 2018 |
7497 |
425.9 |
| Nov 23 2018 |
13017 |
482.78 |
| Nov 23 2018 |
1001 |
320.22 |
| Nov 23 2018 |
8234 |
406.77 |
| Nov 16 2018 |
13017 |
482.78 |
| Nov 16 2018 |
1001 |
320.22 |
| Nov 16 2018 |
7497 |
425.9 |
| Nov 16 2018 |
8234 |
406.77 |
| Nov 09 2018 |
1001 |
320.22 |
| Nov 09 2018 |
13017 |
482.78 |
| Nov 09 2018 |
7497 |
425.9 |
| Nov 09 2018 |
8234 |
406.77 |
| Nov 02 2018 |
13017 |
482.78 |
| Nov 02 2018 |
1001 |
320.22 |
| Nov 02 2018 |
7497 |
425.9 |
| Nov 02 2018 |
8213 |
406.77 |
| Oct 26 2018 |
7495 |
425.9 |
| Oct 26 2018 |
1001 |
320.22 |
| Oct 26 2018 |
13017 |
482.78 |
| Oct 26 2018 |
8212 |
406.77 |
| Oct 19 2018 |
1001 |
320.22 |
| Oct 19 2018 |
13017 |
482.78 |
| Oct 19 2018 |
7519 |
425.9 |
| Oct 19 2018 |
8225 |
406.77 |
| Oct 12 2018 |
12989 |
482.78 |
| Oct 12 2018 |
1001 |
320.22 |
| Oct 12 2018 |
7499 |
425.9 |
| Oct 12 2018 |
8190 |
406.77 |
| Oct 05 2018 |
7519 |
425.9 |
| Oct 05 2018 |
12959 |
482.78 |
| Oct 05 2018 |
1001 |
320.22 |
| Oct 05 2018 |
8265 |
406.77 |
| Sep 28 2018 |
1003 |
320.22 |
| Sep 28 2018 |
12972 |
482.78 |
| Sep 28 2018 |
7345 |
425.9 |
| Sep 28 2018 |
8048 |
406.77 |
| Sep 21 2018 |
995 |
320.22 |
| Sep 21 2018 |
12944 |
482.78 |
| Sep 21 2018 |
7310 |
425.9 |
| Sep 21 2018 |
8030 |
406.77 |
| Sep 14 2018 |
13004 |
482.78 |
| Sep 14 2018 |
1004 |
320.22 |
| Sep 14 2018 |
7332 |
425.9 |
| Sep 14 2018 |
8057 |
406.77 |
| Sep 07 2018 |
1007 |
320.22 |
| Sep 07 2018 |
7444 |
425.9 |
| Sep 07 2018 |
13113 |
482.78 |
| Sep 07 2018 |
8198 |
406.77 |
| Aug 31 2018 |
7480 |
425.9 |
| Aug 31 2018 |
13214 |
482.78 |
| Aug 31 2018 |
1055 |
320.22 |
| Aug 31 2018 |
8245 |
406.77 |
| Aug 24 2018 |
7479 |
425.9 |
| Aug 24 2018 |
13092 |
482.78 |
| Aug 24 2018 |
1030 |
320.22 |
| Aug 24 2018 |
8249 |
406.77 |
| Aug 17 2018 |
13318 |
482.78 |
| Aug 17 2018 |
7466 |
425.9 |
| Aug 17 2018 |
1277 |
330.71 |
| Aug 17 2018 |
8326 |
406.77 |
| Aug 10 2018 |
13315 |
482.78 |
| Aug 10 2018 |
1268 |
330.71 |
| Aug 10 2018 |
7514 |
425.9 |
| Aug 10 2018 |
8443 |
406.77 |
| Aug 03 2018 |
1273 |
330.71 |
| Aug 03 2018 |
13444 |
482.78 |
| Aug 03 2018 |
7659 |
425.9 |
| Aug 03 2018 |
8519 |
406.77 |
| Jul 27 2018 |
1292 |
330.71 |
| Jul 27 2018 |
13453 |
482.78 |
| Jul 27 2018 |
7740 |
425.9 |
| Jul 27 2018 |
8555 |
406.77 |
| Jul 20 2018 |
13646 |
482.78 |
| Jul 20 2018 |
1303 |
330.71 |
| Jul 20 2018 |
7708 |
425.9 |
| Jul 20 2018 |
8708 |
406.77 |
| Jul 13 2018 |
9590 |
443.92 |
| Jul 13 2018 |
1322 |
330.94 |
| Jul 13 2018 |
13463 |
482.78 |
| Jul 13 2018 |
10652 |
423.33 |
| Jul 06 2018 |
8745 |
436.94 |
| Jul 06 2018 |
1470 |
337.66 |
| Jul 06 2018 |
12182 |
436.94 |
| Jun 29 2018 |
8777 |
436.94 |
| Jun 29 2018 |
1463 |
337.66 |
| Jun 29 2018 |
12200 |
436.94 |
| Jun 22 2018 |
1509 |
337.66 |
| Jun 22 2018 |
8963 |
436.94 |
| Jun 22 2018 |
12457 |
436.94 |
| Jun 15 2018 |
1512 |
337.66 |
| Jun 15 2018 |
9035 |
436.94 |
| Jun 15 2018 |
12450 |
436.94 |
| Jun 08 2018 |
1552 |
337.66 |
| Jun 08 2018 |
9083 |
436.94 |
| Jun 08 2018 |
12608 |
436.94 |
| Jun 01 2018 |
10464 |
447.11 |
| Jun 01 2018 |
1547 |
337.66 |
| Jun 01 2018 |
14253 |
447.11 |
| May 25 2018 |
1551 |
337.66 |
| May 25 2018 |
10497 |
447.11 |
| May 25 2018 |
14436 |
447.11 |
| May 18 2018 |
10615 |
447.11 |
| May 18 2018 |
1559 |
337.66 |
| May 18 2018 |
14511 |
447.11 |
| May 11 2018 |
1536 |
337.66 |
| May 11 2018 |
10622 |
447.11 |
| May 11 2018 |
14586 |
447.11 |
| May 04 2018 |
10797 |
447.11 |
| May 04 2018 |
1544 |
337.66 |
| May 04 2018 |
14774 |
447.11 |
| Apr 27 2018 |
1588 |
337.66 |
| Apr 27 2018 |
9369 |
434.21 |
| Apr 27 2018 |
12957 |
434.21 |
| Apr 20 2018 |
1585 |
337.66 |
| Apr 20 2018 |
9702 |
437.43 |
| Apr 20 2018 |
13503 |
437.43 |
| Apr 13 2018 |
9629 |
437.43 |
| Apr 13 2018 |
1551 |
337.66 |
| Apr 13 2018 |
13457 |
437.43 |
| Apr 06 2018 |
1553 |
337.66 |
| Apr 06 2018 |
9812 |
437.43 |
| Apr 06 2018 |
13545 |
437.43 |
| Mar 30 2018 |
2336 |
362.17 |
| Mar 30 2018 |
8479 |
422.21 |
| Mar 30 2018 |
11639 |
422.21 |
| Mar 23 2018 |
2387 |
362.17 |
| Mar 23 2018 |
8597 |
422.21 |
| Mar 23 2018 |
11735 |
422.21 |
| Mar 16 2018 |
6399 |
400.42 |
| Mar 16 2018 |
2108 |
353.68 |
| Mar 16 2018 |
6596 |
381.35 |
| Mar 09 2018 |
2100 |
353.68 |
| Mar 09 2018 |
6398 |
401.28 |
| Mar 09 2018 |
4902 |
383.89 |
| Mar 09 2018 |
5936 |
374.76 |
| Mar 02 2018 |
2138 |
353.68 |
| Mar 02 2018 |
6445 |
401.28 |
| Mar 02 2018 |
4951 |
383.89 |
| Mar 02 2018 |
6089 |
374.76 |
| Feb 23 2018 |
4995 |
383.89 |
| Feb 23 2018 |
2174 |
353.68 |
| Feb 23 2018 |
6507 |
401.28 |
| Feb 23 2018 |
6135 |
374.76 |
| Feb 16 2018 |
2118 |
353.68 |
| Feb 16 2018 |
6511 |
401.28 |
| Feb 16 2018 |
5025 |
383.89 |
| Feb 16 2018 |
6145 |
374.76 |
| Feb 09 2018 |
6530 |
401.28 |
| Feb 09 2018 |
2189 |
353.68 |
| Feb 09 2018 |
5000 |
383.89 |
| Feb 09 2018 |
6129 |
374.76 |
| Feb 02 2018 |
2181 |
353.68 |
| Feb 02 2018 |
6516 |
401.28 |
| Feb 02 2018 |
4994 |
383.89 |
| Feb 02 2018 |
6126 |
374.76 |
| Jan 26 2018 |
2181 |
353.68 |
| Jan 26 2018 |
6538 |
401.28 |
| Jan 26 2018 |
5016 |
383.89 |
| Jan 26 2018 |
6140 |
374.76 |
| Jan 19 2018 |
6538 |
401.28 |
| Jan 19 2018 |
2181 |
353.68 |
| Jan 19 2018 |
5016 |
383.89 |
| Jan 19 2018 |
6139 |
374.76 |
| Jan 12 2018 |
2175 |
353.68 |
| Jan 12 2018 |
6535 |
401.28 |
| Jan 12 2018 |
5018 |
383.89 |
| Jan 12 2018 |
6147 |
374.76 |
| Jan 05 2018 |
5018 |
383.89 |
| Jan 05 2018 |
6548 |
401.28 |
| Jan 05 2018 |
2175 |
353.68 |
| Jan 05 2018 |
6154 |
374.76 |
| Dec 29 2017 |
6548 |
401.28 |
| Dec 29 2017 |
2179 |
353.68 |
| Dec 29 2017 |
5018 |
383.89 |
| Dec 29 2017 |
6154 |
374.76 |
| Dec 22 2017 |
6549 |
401.28 |
| Dec 22 2017 |
2179 |
353.68 |
| Dec 22 2017 |
5018 |
383.89 |
| Dec 22 2017 |
6154 |
374.76 |
| Dec 15 2017 |
5018 |
383.89 |
| Dec 15 2017 |
6546 |
401.28 |
| Dec 15 2017 |
2179 |
353.68 |
| Dec 15 2017 |
6154 |
374.76 |
| Dec 08 2017 |
5018 |
383.89 |
| Dec 08 2017 |
6546 |
401.28 |
| Dec 08 2017 |
2179 |
353.68 |
| Dec 08 2017 |
6154 |
374.76 |
| Dec 01 2017 |
6546 |
401.28 |
| Dec 01 2017 |
2179 |
353.68 |
| Dec 01 2017 |
5018 |
383.89 |
| Dec 01 2017 |
6154 |
374.76 |
| Nov 24 2017 |
5018 |
383.89 |
| Nov 24 2017 |
2179 |
353.68 |
| Nov 24 2017 |
6546 |
401.28 |
| Nov 24 2017 |
6154 |
374.76 |
| Nov 17 2017 |
5018 |
383.89 |
| Nov 17 2017 |
2179 |
353.68 |
| Nov 17 2017 |
6546 |
401.28 |
| Nov 17 2017 |
6154 |
374.76 |
| Nov 10 2017 |
2179 |
353.68 |
| Nov 10 2017 |
6546 |
401.28 |
| Nov 10 2017 |
5023 |
383.89 |
| Nov 10 2017 |
6158 |
374.76 |
| Nov 03 2017 |
6546 |
401.28 |
| Nov 03 2017 |
2179 |
353.68 |
| Nov 03 2017 |
5023 |
383.89 |
| Nov 03 2017 |
6158 |
374.76 |
| Oct 27 2017 |
5066 |
383.89 |
| Oct 27 2017 |
6546 |
401.28 |
| Oct 27 2017 |
2179 |
353.68 |
| Oct 27 2017 |
6192 |
374.76 |
| Oct 20 2017 |
2175 |
353.68 |
| Oct 20 2017 |
6565 |
401.28 |
| Oct 20 2017 |
5027 |
383.89 |
| Oct 20 2017 |
6174 |
374.76 |
| Oct 13 2017 |
6565 |
401.28 |
| Oct 13 2017 |
2176 |
353.68 |
| Oct 13 2017 |
5051 |
383.89 |
| Oct 13 2017 |
6185 |
374.76 |
| Oct 06 2017 |
2176 |
353.68 |
| Oct 06 2017 |
6562 |
401.28 |
| Oct 06 2017 |
5055 |
383.89 |
| Oct 06 2017 |
6191 |
374.76 |
| Sep 29 2017 |
5054 |
383.89 |
| Sep 29 2017 |
6565 |
401.28 |
| Sep 29 2017 |
2178 |
353.68 |
| Sep 29 2017 |
6138 |
374.76 |
| Sep 22 2017 |
6566 |
401.28 |
| Sep 22 2017 |
2178 |
353.68 |
| Sep 22 2017 |
5138 |
383.89 |
| Sep 22 2017 |
6200 |
374.76 |
| Sep 15 2017 |
6614 |
401.28 |
| Sep 15 2017 |
2173 |
353.68 |
| Sep 15 2017 |
5163 |
383.89 |
| Sep 15 2017 |
6255 |
374.76 |
| Sep 08 2017 |
5131 |
383.89 |
| Sep 08 2017 |
6629 |
401.28 |
| Sep 08 2017 |
2125 |
353.68 |
| Sep 08 2017 |
6374 |
374.76 |
| Sep 01 2017 |
6719 |
401.28 |
| Sep 01 2017 |
2171 |
353.68 |
| Sep 01 2017 |
5128 |
383.89 |
| Sep 01 2017 |
6366 |
374.76 |
| Aug 25 2017 |
2166 |
353.68 |
| Aug 25 2017 |
6729 |
401.28 |
| Aug 25 2017 |
5475 |
383.89 |
| Aug 25 2017 |
6710 |
374.76 |
| Aug 18 2017 |
2000 |
345.19 |
| Aug 18 2017 |
6777 |
401.28 |
| Aug 18 2017 |
5496 |
383.89 |
| Aug 18 2017 |
6775 |
374.76 |
| Aug 11 2017 |
6750 |
401.28 |
| Aug 11 2017 |
1517 |
327.22 |
| Aug 11 2017 |
5542 |
383.89 |
| Aug 11 2017 |
6803 |
374.76 |
| Aug 04 2017 |
6841 |
401.28 |
| Aug 04 2017 |
1546 |
327.22 |
| Aug 04 2017 |
5563 |
383.89 |
| Aug 04 2017 |
6880 |
374.76 |
| Jul 28 2017 |
1555 |
327.22 |
| Jul 28 2017 |
6892 |
401.28 |
| Jul 28 2017 |
5622 |
383.89 |
| Jul 28 2017 |
6974 |
374.76 |
| Jul 21 2017 |
5738 |
383.89 |
| Jul 21 2017 |
1446 |
321.24 |
| Jul 21 2017 |
6967 |
401.28 |
| Jul 21 2017 |
7090 |
374.76 |
| Jul 14 2017 |
1517 |
321.24 |
| Jul 14 2017 |
7035 |
401.28 |
| Jul 14 2017 |
5791 |
383.89 |
| Jul 14 2017 |
7123 |
374.76 |
| Jul 07 2017 |
7080 |
401.28 |
| Jul 07 2017 |
1541 |
321.24 |
| Jul 07 2017 |
5830 |
383.89 |
| Jul 07 2017 |
7161 |
374.76 |
| Jun 30 2017 |
5860 |
383.89 |
| Jun 30 2017 |
7129 |
401.28 |
| Jun 30 2017 |
1537 |
321.24 |
| Jun 30 2017 |
7183 |
374.76 |
| Jun 23 2017 |
5988 |
383.89 |
| Jun 23 2017 |
8103 |
401.28 |
| Jun 23 2017 |
1570 |
321.24 |
| Jun 23 2017 |
7262 |
374.76 |
| Jun 16 2017 |
8200 |
401.28 |
| Jun 16 2017 |
1554 |
321.24 |
| Jun 16 2017 |
5997 |
383.89 |
| Jun 16 2017 |
7297 |
374.76 |
| Jun 09 2017 |
5860 |
383.89 |
| Jun 09 2017 |
1577 |
321.24 |
| Jun 09 2017 |
8258 |
401.28 |
| Jun 09 2017 |
7180 |
374.76 |
| Jun 02 2017 |
6091 |
383.89 |
| Jun 02 2017 |
1581 |
321.24 |
| Jun 02 2017 |
8296 |
401.28 |
| Jun 02 2017 |
7371 |
374.76 |
| May 26 2017 |
1643 |
322.94 |
| May 26 2017 |
8391 |
401.28 |
| May 26 2017 |
6119 |
383.89 |
| May 26 2017 |
7390 |
374.76 |
| May 19 2017 |
1688 |
322.94 |
| May 19 2017 |
8433 |
401.28 |
| May 19 2017 |
5423 |
375.47 |
| May 19 2017 |
7265 |
372.93 |
| May 12 2017 |
5473 |
375.47 |
| May 12 2017 |
8573 |
401.28 |
| May 12 2017 |
1712 |
322.94 |
| May 12 2017 |
7344 |
372.93 |
| May 05 2017 |
1815 |
322.94 |
| May 05 2017 |
8602 |
401.28 |
| May 05 2017 |
5527 |
375.47 |
| May 05 2017 |
7420 |
372.93 |
| Apr 28 2017 |
8468 |
401.28 |
| Apr 28 2017 |
1813 |
322.94 |
| Apr 28 2017 |
7039 |
391.23 |
| Apr 28 2017 |
8449 |
382.11 |
| Apr 21 2017 |
8618 |
401.28 |
| Apr 21 2017 |
1830 |
322.94 |
| Apr 21 2017 |
5784 |
377.38 |
| Apr 21 2017 |
6951 |
368.26 |
| Apr 14 2017 |
5855 |
377.38 |
| Apr 14 2017 |
1913 |
322.94 |
| Apr 14 2017 |
8671 |
401.28 |
| Apr 14 2017 |
7021 |
368.26 |
| Apr 07 2017 |
8744 |
401.28 |
| Apr 07 2017 |
1900 |
322.94 |
| Apr 07 2017 |
5827 |
377.38 |
| Apr 07 2017 |
6897 |
368.26 |
| Mar 31 2017 |
1952 |
322.94 |
| Mar 31 2017 |
8519 |
404.2 |
| Mar 31 2017 |
7747 |
374.85 |
| Mar 24 2017 |
8625 |
406.65 |
| Mar 24 2017 |
1690 |
315.52 |
| Mar 24 2017 |
11561 |
406.65 |
| Mar 17 2017 |
1704 |
315.52 |
| Mar 17 2017 |
8739 |
406.65 |
| Mar 17 2017 |
11646 |
406.65 |
| Mar 10 2017 |
1700 |
315.52 |
| Mar 10 2017 |
8796 |
406.65 |
| Mar 10 2017 |
11740 |
406.65 |
| Mar 03 2017 |
1689 |
315.52 |
| Mar 03 2017 |
8729 |
406.65 |
| Mar 03 2017 |
11695 |
406.65 |
| Feb 24 2017 |
1577 |
310.46 |
| Feb 24 2017 |
7065 |
389 |
| Feb 24 2017 |
9473 |
389 |
| Feb 17 2017 |
1552 |
310.46 |
| Feb 17 2017 |
7095 |
389 |
| Feb 17 2017 |
9523 |
389 |
| Feb 10 2017 |
1574 |
310.46 |
| Feb 10 2017 |
7188 |
389 |
| Feb 10 2017 |
9579 |
389 |
| Feb 03 2017 |
7190 |
389 |
| Feb 03 2017 |
1576 |
310.46 |
| Feb 03 2017 |
9594 |
389 |
| Jan 27 2017 |
1573 |
310.46 |
| Jan 27 2017 |
7165 |
389 |
| Jan 27 2017 |
9595 |
389 |
| Jan 20 2017 |
1572 |
310.46 |
| Jan 20 2017 |
7161 |
389 |
| Jan 20 2017 |
9589 |
389 |
| Jan 13 2017 |
7164 |
389 |
| Jan 13 2017 |
1572 |
310.46 |
| Jan 13 2017 |
9599 |
389 |
| Jan 06 2017 |
7164 |
389 |
| Jan 06 2017 |
1572 |
310.46 |
| Jan 06 2017 |
9580 |
389 |
| Dec 30 2016 |
1576 |
310.46 |
| Dec 30 2016 |
7164 |
389 |
| Dec 30 2016 |
9581 |
389 |
| Dec 23 2016 |
7164 |
389 |
| Dec 23 2016 |
1576 |
310.46 |
| Dec 23 2016 |
9581 |
389 |
| Dec 16 2016 |
7164 |
389 |
| Dec 16 2016 |
1576 |
310.46 |
| Dec 16 2016 |
9580 |
389 |
| Dec 09 2016 |
1576 |
310.46 |
| Dec 09 2016 |
7160 |
389 |
| Dec 09 2016 |
9580 |
389 |
| Dec 02 2016 |
1576 |
310.46 |
| Dec 02 2016 |
7160 |
389 |
| Dec 02 2016 |
9581 |
389 |
| Nov 25 2016 |
7160 |
389 |
| Nov 25 2016 |
1574 |
310.46 |
| Nov 25 2016 |
9580 |
389 |
| Nov 18 2016 |
1574 |
310.46 |
| Nov 18 2016 |
7160 |
389 |
| Nov 18 2016 |
9580 |
389 |
| Nov 11 2016 |
1574 |
310.46 |
| Nov 11 2016 |
7152 |
389 |
| Nov 11 2016 |
9574 |
389 |
| Nov 04 2016 |
1574 |
310.46 |
| Nov 04 2016 |
7152 |
389 |
| Nov 04 2016 |
9574 |
389 |
| Oct 28 2016 |
7169 |
389 |
| Oct 28 2016 |
1573 |
310.46 |
| Oct 28 2016 |
9590 |
389 |
| Oct 21 2016 |
1573 |
310.46 |
| Oct 21 2016 |
7175 |
389 |
| Oct 21 2016 |
9592 |
389 |
| Oct 14 2016 |
1572 |
310.46 |
| Oct 14 2016 |
7177 |
389 |
| Oct 14 2016 |
9638 |
389 |
| Oct 07 2016 |
7172 |
389 |
| Oct 07 2016 |
1573 |
310.46 |
| Oct 07 2016 |
9636 |
389 |
| Sep 30 2016 |
1601 |
310.46 |
| Sep 30 2016 |
7178 |
389 |
| Sep 30 2016 |
9645 |
389 |
| Sep 23 2016 |
1600 |
310.46 |
| Sep 23 2016 |
7117 |
389 |
| Sep 23 2016 |
9603 |
389 |
| Sep 16 2016 |
1601 |
310.46 |
| Sep 16 2016 |
7087 |
389 |
| Sep 16 2016 |
9623 |
389 |
| Sep 09 2016 |
1687 |
310.46 |
| Sep 09 2016 |
7169 |
389 |
| Sep 09 2016 |
9669 |
389 |
| Sep 02 2016 |
1964 |
318.89 |
| Sep 02 2016 |
7184 |
389 |
| Sep 02 2016 |
9791 |
389 |
| Aug 26 2016 |
1739 |
312.15 |
| Aug 26 2016 |
6884 |
389 |
| Aug 26 2016 |
9510 |
389 |
| Aug 19 2016 |
6897 |
389 |
| Aug 19 2016 |
1954 |
318.89 |
| Aug 19 2016 |
9518 |
389 |
| Aug 12 2016 |
2018 |
309.26 |
| Aug 12 2016 |
6891 |
389 |
| Aug 12 2016 |
2443 |
300.67 |
| Aug 05 2016 |
2032 |
309.26 |
| Aug 05 2016 |
6938 |
389 |
| Aug 05 2016 |
2541 |
300.67 |
| Jul 29 2016 |
6809 |
389 |
| Jul 29 2016 |
2010 |
309.26 |
| Jul 29 2016 |
2519 |
300.67 |
| Jul 22 2016 |
6921 |
389 |
| Jul 22 2016 |
2090 |
309.26 |
| Jul 22 2016 |
2922 |
306.03 |
| Jun 22 2016 |
7100 |
389 |
| Jun 22 2016 |
2136 |
309.26 |
| Jun 22 2016 |
3380 |
306.03 |
| Jun 15 2016 |
7207 |
389 |
| Jun 15 2016 |
2075 |
305.97 |
| Jun 15 2016 |
2922 |
297.39 |
| Jun 08 2016 |
2092 |
305.97 |
| Jun 08 2016 |
6343 |
380.06 |
| Jun 08 2016 |
2909 |
297.39 |
| Jun 01 2016 |
2068 |
300.45 |
| Jun 01 2016 |
4059 |
334.78 |
| Jun 01 2016 |
2795 |
330.01 |
| Jun 01 2016 |
3176 |
298.73 |
| May 25 2016 |
6484 |
365.15 |
| May 25 2016 |
2061 |
300.45 |
| May 25 2016 |
2834 |
330.01 |
| May 25 2016 |
3220 |
298.73 |
| May 18 2016 |
1845 |
293.78 |
| May 18 2016 |
6540 |
365.15 |
| May 18 2016 |
2942 |
331.95 |
| May 18 2016 |
3249 |
298.73 |
| May 11 2016 |
3110 |
334.84 |
| May 11 2016 |
6149 |
360.81 |
| May 11 2016 |
1237 |
273.61 |
| May 11 2016 |
3220 |
298.73 |
| May 04 2016 |
1259 |
273.61 |
| May 04 2016 |
6075 |
360.81 |
| May 04 2016 |
3089 |
334.84 |
| May 04 2016 |
3202 |
298.73 |
| Apr 27 2016 |
6236 |
360.81 |
| Apr 27 2016 |
1336 |
273.61 |
| Apr 27 2016 |
3241 |
335.31 |
| Apr 27 2016 |
3316 |
299.21 |
| Apr 20 2016 |
3383 |
337.11 |
| Apr 20 2016 |
1378 |
273.61 |
| Apr 20 2016 |
6293 |
360.81 |
| Apr 20 2016 |
3735 |
304.01 |
| Apr 13 2016 |
6226 |
360.81 |
| Apr 13 2016 |
1399 |
273.61 |
| Apr 13 2016 |
3422 |
335.53 |
| Apr 13 2016 |
3745 |
304.01 |
| Apr 06 2016 |
3499 |
335.53 |
| Apr 06 2016 |
6242 |
360.81 |
| Apr 06 2016 |
1434 |
273.61 |
| Apr 06 2016 |
3770 |
304.01 |
| Mar 30 2016 |
3439 |
335.53 |
| Mar 30 2016 |
6169 |
360.81 |
| Mar 30 2016 |
1419 |
273.61 |
| Mar 30 2016 |
3748 |
304.01 |
| Mar 23 2016 |
1443 |
273.61 |
| Mar 23 2016 |
6211 |
360.81 |
| Mar 23 2016 |
3574 |
335.53 |
| Mar 23 2016 |
3827 |
304.01 |
| Mar 16 2016 |
1439 |
273.61 |
| Mar 16 2016 |
6113 |
360.81 |
| Mar 16 2016 |
3625 |
335.53 |
| Mar 16 2016 |
3788 |
304.01 |
| Mar 09 2016 |
1458 |
273.61 |
| Mar 09 2016 |
6115 |
360.81 |
| Mar 09 2016 |
3756 |
337.6 |
| Mar 09 2016 |
4514 |
313.8 |
| Mar 02 2016 |
3731 |
337.6 |
| Mar 02 2016 |
1463 |
273.61 |
| Mar 02 2016 |
6116 |
360.81 |
| Mar 02 2016 |
4487 |
313.8 |
| Feb 24 2016 |
1446 |
273.61 |
| Feb 24 2016 |
6086 |
360.81 |
| Feb 24 2016 |
3761 |
337.6 |
| Feb 24 2016 |
4487 |
313.8 |
| Feb 17 2016 |
6114 |
360.81 |
| Feb 17 2016 |
1445 |
273.61 |
| Feb 17 2016 |
3830 |
337.6 |
| Feb 17 2016 |
4532 |
313.8 |
| Feb 10 2016 |
3829 |
337.6 |
| Feb 10 2016 |
1456 |
273.61 |
| Feb 10 2016 |
6144 |
360.81 |
| Feb 10 2016 |
4556 |
313.8 |
| Feb 03 2016 |
6159 |
360.81 |
| Feb 03 2016 |
1452 |
273.61 |
| Feb 03 2016 |
3861 |
337.6 |
| Feb 03 2016 |
4573 |
313.8 |
| Jan 27 2016 |
6164 |
360.81 |
| Jan 27 2016 |
1452 |
273.61 |
| Jan 27 2016 |
3874 |
337.6 |
| Jan 27 2016 |
4579 |
313.8 |
| Jan 20 2016 |
6189 |
360.81 |
| Jan 20 2016 |
1451 |
273.61 |
| Jan 20 2016 |
3876 |
337.6 |
| Jan 20 2016 |
4584 |
313.8 |
| Jan 13 2016 |
3881 |
337.6 |
| Jan 13 2016 |
6194 |
360.81 |
| Jan 13 2016 |
1451 |
273.61 |
| Jan 13 2016 |
4588 |
313.8 |
| Jan 06 2016 |
1451 |
273.61 |
| Jan 06 2016 |
6202 |
360.81 |
| Jan 06 2016 |
3881 |
337.6 |
| Jan 06 2016 |
4589 |
313.8 |
| Dec 30 2015 |
6203 |
360.81 |
| Dec 30 2015 |
1452 |
273.61 |
| Dec 30 2015 |
3881 |
337.6 |
| Dec 30 2015 |
4591 |
313.8 |
| Dec 23 2015 |
6203 |
360.81 |
| Dec 23 2015 |
1452 |
273.61 |
| Dec 23 2015 |
3881 |
337.6 |
| Dec 23 2015 |
4591 |
313.8 |
| Dec 16 2015 |
1452 |
273.61 |
| Dec 16 2015 |
6203 |
360.81 |
| Dec 16 2015 |
3881 |
337.6 |
| Dec 16 2015 |
4591 |
313.8 |
| Dec 09 2015 |
1452 |
273.61 |
| Dec 09 2015 |
6207 |
360.81 |
| Dec 09 2015 |
3881 |
337.6 |
| Dec 09 2015 |
4592 |
313.8 |
| Dec 02 2015 |
6208 |
360.81 |
| Dec 02 2015 |
1452 |
273.61 |
| Dec 02 2015 |
3881 |
337.6 |
| Dec 02 2015 |
4592 |
313.8 |
| Nov 25 2015 |
3881 |
337.6 |
| Nov 25 2015 |
6208 |
360.81 |
| Nov 25 2015 |
1452 |
273.61 |
| Nov 25 2015 |
4592 |
313.8 |
| Nov 18 2015 |
1452 |
273.61 |
| Nov 18 2015 |
6208 |
360.81 |
| Nov 18 2015 |
3881 |
337.6 |
| Nov 18 2015 |
4592 |
313.8 |
| Nov 11 2015 |
1452 |
273.61 |
| Nov 11 2015 |
6208 |
360.81 |
| Nov 11 2015 |
3876 |
337.6 |
| Nov 11 2015 |
4591 |
313.8 |
| Nov 04 2015 |
3876 |
337.6 |
| Nov 04 2015 |
1452 |
273.61 |
| Nov 04 2015 |
6208 |
360.81 |
| Nov 04 2015 |
4591 |
313.8 |
| Oct 28 2015 |
6200 |
360.81 |
| Oct 28 2015 |
1454 |
273.61 |
| Oct 28 2015 |
3876 |
337.6 |
| Oct 28 2015 |
4584 |
313.8 |
| Oct 21 2015 |
3877 |
337.6 |
| Oct 21 2015 |
1456 |
273.61 |
| Oct 21 2015 |
6210 |
360.81 |
| Oct 21 2015 |
4590 |
313.8 |
| Oct 14 2015 |
3879 |
337.6 |
| Oct 14 2015 |
6212 |
360.81 |
| Oct 14 2015 |
1456 |
273.61 |
| Oct 14 2015 |
4591 |
313.8 |
| Oct 07 2015 |
6212 |
360.81 |
| Oct 07 2015 |
1456 |
273.61 |
| Oct 07 2015 |
3877 |
337.6 |
| Oct 07 2015 |
4591 |
313.8 |
| Sep 30 2015 |
6214 |
360.81 |
| Sep 30 2015 |
1452 |
273.61 |
| Sep 30 2015 |
3883 |
337.6 |
| Sep 30 2015 |
4591 |
313.8 |
| Sep 23 2015 |
1468 |
273.61 |
| Sep 23 2015 |
6225 |
360.81 |
| Sep 23 2015 |
3904 |
337.6 |
| Sep 23 2015 |
4617 |
313.8 |
| Sep 16 2015 |
3873 |
337.6 |
| Sep 16 2015 |
6235 |
360.81 |
| Sep 16 2015 |
1470 |
273.61 |
| Sep 16 2015 |
4630 |
313.8 |
| Sep 09 2015 |
1473 |
273.61 |
| Sep 09 2015 |
6262 |
360.81 |
| Sep 09 2015 |
3865 |
337.6 |
| Sep 09 2015 |
3471 |
298.37 |
| Sep 02 2015 |
1450 |
273.61 |
| Sep 02 2015 |
6235 |
360.81 |
| Sep 02 2015 |
3899 |
337.6 |
| Sep 02 2015 |
3454 |
298.37 |
| Aug 26 2015 |
3982 |
337.6 |
| Aug 26 2015 |
6354 |
360.81 |
| Aug 26 2015 |
1481 |
273.61 |
| Aug 26 2015 |
3512 |
298.37 |
| Aug 19 2015 |
6368 |
360.81 |
| Aug 19 2015 |
1473 |
273.61 |
| Aug 19 2015 |
4133 |
337.6 |
| Aug 19 2015 |
3565 |
298.37 |
| Aug 12 2015 |
6420 |
360.81 |
| Aug 12 2015 |
1754 |
282.84 |
| Aug 12 2015 |
4112 |
337.6 |
| Aug 12 2015 |
4892 |
315.01 |
| Aug 05 2015 |
6418 |
360.81 |
| Aug 05 2015 |
1731 |
282.13 |
| Aug 05 2015 |
4161 |
337.6 |
| Aug 05 2015 |
5667 |
324 |
| Jul 29 2015 |
4164 |
337.6 |
| Jul 29 2015 |
6540 |
360.81 |
| Jul 29 2015 |
1715 |
282.13 |
| Jul 29 2015 |
5717 |
324 |
| Jul 22 2015 |
6502 |
360.81 |
| Jul 22 2015 |
1717 |
282.13 |
| Jul 22 2015 |
4165 |
337.6 |
| Jul 22 2015 |
5694 |
324 |
| Jul 15 2015 |
6607 |
360.81 |
| Jul 15 2015 |
1793 |
282.13 |
| Jul 15 2015 |
4331 |
337.6 |
| Jul 15 2015 |
5814 |
324 |
| Jul 08 2015 |
1825 |
282.13 |
| Jul 08 2015 |
6620 |
360.81 |
| Jul 08 2015 |
4371 |
337.6 |
| Jul 08 2015 |
5916 |
324 |
| Jul 01 2015 |
6698 |
360.81 |
| Jul 01 2015 |
1849 |
282.13 |
| Jul 01 2015 |
4412 |
337.6 |
| Jul 01 2015 |
5959 |
324 |
| Jun 24 2015 |
1856 |
282.13 |
| Jun 24 2015 |
6779 |
360.81 |
| Jun 24 2015 |
4451 |
337.6 |
| Jun 24 2015 |
6039 |
324 |
| Jun 17 2015 |
1911 |
282.13 |
| Jun 17 2015 |
6808 |
360.81 |
| Jun 17 2015 |
4336 |
335.93 |
| Jun 17 2015 |
5216 |
313.71 |
| Jun 10 2015 |
4366 |
335.93 |
| Jun 10 2015 |
1784 |
279.02 |
| Jun 10 2015 |
6855 |
360.81 |
| Jun 10 2015 |
5172 |
313.71 |
| Jun 03 2015 |
5474 |
343.42 |
| Jun 03 2015 |
1777 |
279.02 |
| Jun 03 2015 |
4458 |
335.93 |
| Jun 03 2015 |
3328 |
288.62 |
| May 27 2015 |
2187 |
292.34 |
| May 27 2015 |
6350 |
360.7 |
| May 27 2015 |
3980 |
298.22 |
| May 20 2015 |
6944 |
366.43 |
| May 20 2015 |
2765 |
308.19 |
| May 20 2015 |
4399 |
303.13 |
| May 13 2015 |
10269 |
396.08 |
| May 13 2015 |
2313 |
296.22 |
| May 13 2015 |
7369 |
370.13 |
| May 13 2015 |
4420 |
303.13 |
| May 06 2015 |
2188 |
296.22 |
| May 06 2015 |
7274 |
370.13 |
| May 06 2015 |
9975 |
396.08 |
| May 06 2015 |
4280 |
303.13 |
| Apr 29 2015 |
10078 |
396.08 |
| Apr 29 2015 |
2275 |
296.22 |
| Apr 29 2015 |
7340 |
370.13 |
| Apr 29 2015 |
4383 |
303.13 |
| Apr 22 2015 |
8640 |
382.4 |
| Apr 22 2015 |
10138 |
396.08 |
| Apr 22 2015 |
2274 |
296.22 |
| Apr 22 2015 |
3885 |
296.22 |
| Apr 15 2015 |
2253 |
296.22 |
| Apr 15 2015 |
10094 |
396.08 |
| Apr 15 2015 |
10116 |
397.02 |
| Apr 15 2015 |
3927 |
296.22 |
| Apr 08 2015 |
10105 |
397.02 |
| Apr 08 2015 |
10268 |
396.08 |
| Apr 08 2015 |
2256 |
296.22 |
| Apr 08 2015 |
3972 |
296.22 |
| Apr 01 2015 |
2256 |
296.22 |
| Apr 01 2015 |
10365 |
396.08 |
| Apr 01 2015 |
10198 |
397.02 |
| Apr 01 2015 |
4031 |
296.22 |
| Mar 25 2015 |
10266 |
396.08 |
| Mar 25 2015 |
9842 |
397.02 |
| Mar 25 2015 |
2270 |
296.22 |
| Mar 25 2015 |
3944 |
296.22 |
| Mar 18 2015 |
10137 |
396.08 |
| Mar 18 2015 |
2245 |
296.22 |
| Mar 18 2015 |
9594 |
397.02 |
| Mar 18 2015 |
3921 |
296.22 |
| Mar 11 2015 |
9814 |
397.02 |
| Mar 11 2015 |
10208 |
396.08 |
| Mar 11 2015 |
2308 |
296.22 |
| Mar 11 2015 |
4110 |
296.22 |
| Mar 04 2015 |
2325 |
296.22 |
| Mar 04 2015 |
10365 |
396.08 |
| Mar 04 2015 |
9958 |
397.02 |
| Mar 04 2015 |
4150 |
296.22 |
| Feb 25 2015 |
9989 |
397.02 |
| Feb 25 2015 |
2295 |
296.22 |
| Feb 25 2015 |
10327 |
396.08 |
| Feb 25 2015 |
4176 |
296.22 |
| Feb 18 2015 |
10079 |
397.02 |
| Feb 18 2015 |
2319 |
296.22 |
| Feb 18 2015 |
10386 |
396.08 |
| Feb 18 2015 |
4241 |
296.22 |
| Feb 11 2015 |
10113 |
397.02 |
| Feb 11 2015 |
10399 |
396.08 |
| Feb 11 2015 |
2329 |
296.22 |
| Feb 11 2015 |
4251 |
296.22 |
| Feb 04 2015 |
10402 |
396.08 |
| Feb 04 2015 |
2328 |
296.22 |
| Feb 04 2015 |
10145 |
397.02 |
| Feb 04 2015 |
4262 |
296.22 |
| Jan 28 2015 |
2328 |
296.22 |
| Jan 28 2015 |
10416 |
396.08 |
| Jan 28 2015 |
10128 |
397.02 |
| Jan 28 2015 |
4280 |
296.22 |
| Jan 21 2015 |
2325 |
296.22 |
| Jan 21 2015 |
10421 |
396.08 |
| Jan 21 2015 |
10146 |
397.02 |
| Jan 21 2015 |
4293 |
296.22 |
| Jan 14 2015 |
10155 |
397.02 |
| Jan 14 2015 |
2325 |
296.22 |
| Jan 14 2015 |
10434 |
396.08 |
| Jan 14 2015 |
4303 |
296.22 |
| Jan 07 2015 |
10155 |
397.02 |
| Jan 07 2015 |
10417 |
396.08 |
| Jan 07 2015 |
2325 |
296.22 |
| Jan 07 2015 |
4297 |
296.22 |
| Dec 31 2014 |
10419 |
396.08 |
| Dec 31 2014 |
10155 |
397.02 |
| Dec 31 2014 |
2327 |
296.22 |
| Dec 31 2014 |
4298 |
296.22 |
| Dec 24 2014 |
10155 |
397.02 |
| Dec 24 2014 |
10419 |
396.08 |
| Dec 24 2014 |
2327 |
296.22 |
| Dec 24 2014 |
4298 |
296.22 |
| Dec 17 2014 |
2327 |
296.22 |
| Dec 17 2014 |
10407 |
396.08 |
| Dec 17 2014 |
10155 |
397.02 |
| Dec 17 2014 |
4300 |
296.22 |
| Dec 10 2014 |
2327 |
296.22 |
| Dec 10 2014 |
10407 |
396.08 |
| Dec 10 2014 |
10155 |
397.02 |
| Dec 10 2014 |
4300 |
296.22 |
| Dec 03 2014 |
2328 |
296.22 |
| Dec 03 2014 |
10407 |
396.08 |
| Dec 03 2014 |
10155 |
397.02 |
| Dec 03 2014 |
4300 |
296.22 |
| Nov 26 2014 |
10155 |
397.02 |
| Nov 26 2014 |
10407 |
396.08 |
| Nov 26 2014 |
2328 |
296.22 |
| Nov 26 2014 |
4300 |
296.22 |
| Nov 19 2014 |
2328 |
296.22 |
| Nov 19 2014 |
10407 |
396.08 |
| Nov 19 2014 |
10155 |
397.02 |
| Nov 19 2014 |
4300 |
296.22 |
| Nov 12 2014 |
10407 |
396.08 |
| Nov 12 2014 |
2328 |
296.22 |
| Nov 12 2014 |
10155 |
397.02 |
| Nov 12 2014 |
4300 |
296.22 |
| Nov 05 2014 |
10155 |
397.02 |
| Nov 05 2014 |
2328 |
296.22 |
| Nov 05 2014 |
10407 |
396.08 |
| Nov 05 2014 |
4300 |
296.22 |
| Oct 29 2014 |
10153 |
397.02 |
| Oct 29 2014 |
10407 |
396.08 |
| Oct 29 2014 |
2328 |
296.22 |
| Oct 29 2014 |
4300 |
296.22 |
| Oct 22 2014 |
2330 |
296.22 |
| Oct 22 2014 |
10379 |
396.08 |
| Oct 22 2014 |
10139 |
397.02 |
| Oct 22 2014 |
4310 |
296.22 |
| Oct 15 2014 |
10102 |
397.02 |
| Oct 15 2014 |
10357 |
396.08 |
| Oct 15 2014 |
2331 |
296.22 |
| Oct 15 2014 |
4311 |
296.22 |
| Oct 08 2014 |
10116 |
397.02 |
| Oct 08 2014 |
10342 |
396.08 |
| Oct 08 2014 |
2331 |
296.22 |
| Oct 08 2014 |
4319 |
296.22 |
| Oct 01 2014 |
10354 |
396.08 |
| Oct 01 2014 |
2327 |
296.22 |
| Oct 01 2014 |
10125 |
397.02 |
| Oct 01 2014 |
4325 |
296.22 |
| Sep 24 2014 |
2315 |
296.22 |
| Sep 24 2014 |
10322 |
396.08 |
| Sep 24 2014 |
10178 |
397.02 |
| Sep 24 2014 |
4313 |
296.22 |
| Sep 17 2014 |
10100 |
397.02 |
| Sep 17 2014 |
2312 |
296.22 |
| Sep 17 2014 |
10372 |
396.08 |
| Sep 17 2014 |
4333 |
296.22 |
| Sep 10 2014 |
2318 |
296.22 |
| Sep 10 2014 |
10282 |
396.08 |
| Sep 10 2014 |
10118 |
397.02 |
| Sep 10 2014 |
4343 |
296.22 |
| Sep 03 2014 |
2319 |
296.22 |
| Sep 03 2014 |
10320 |
396.08 |
| Sep 03 2014 |
10119 |
397.02 |
| Sep 03 2014 |
4380 |
296.22 |
| Aug 27 2014 |
10408 |
396.08 |
| Aug 27 2014 |
2282 |
296.22 |
| Aug 27 2014 |
10026 |
397.02 |
| Aug 27 2014 |
4375 |
296.22 |
| Aug 20 2014 |
10031 |
397.02 |
| Aug 20 2014 |
10383 |
396.08 |
| Aug 20 2014 |
2276 |
296.22 |
| Aug 20 2014 |
4381 |
296.22 |
| Aug 13 2014 |
2539 |
302.17 |
| Aug 13 2014 |
10420 |
396.08 |
| Aug 13 2014 |
10011 |
397.02 |
| Aug 13 2014 |
5424 |
308.35 |
| Aug 06 2014 |
2513 |
302.17 |
| Aug 06 2014 |
10450 |
396.08 |
| Aug 06 2014 |
9284 |
388.66 |
| Aug 06 2014 |
5435 |
308.35 |
| Jul 30 2014 |
9442 |
389.92 |
| Jul 30 2014 |
10447 |
396.08 |
| Jul 30 2014 |
2273 |
293.97 |
| Jul 30 2014 |
5251 |
305.24 |
| Jul 23 2014 |
10399 |
396.08 |
| Jul 23 2014 |
2229 |
293.97 |
| Jul 23 2014 |
9404 |
389.92 |
| Jul 23 2014 |
5250 |
305.24 |
| Jul 16 2014 |
10406 |
396.08 |
| Jul 16 2014 |
2276 |
293.97 |
| Jul 16 2014 |
9500 |
389.92 |
| Jul 16 2014 |
5201 |
305.24 |
| Jul 09 2014 |
2204 |
293.97 |
| Jul 09 2014 |
10490 |
396.08 |
| Jul 09 2014 |
8196 |
377.06 |
| Jul 09 2014 |
5202 |
305.24 |
| Jul 02 2014 |
10593 |
396.08 |
| Jul 02 2014 |
2311 |
293.97 |
| Jul 02 2014 |
8262 |
377.06 |
| Jul 02 2014 |
5307 |
305.24 |
| Jun 25 2014 |
2188 |
293.97 |
| Jun 25 2014 |
10700 |
396.08 |
| Jun 25 2014 |
8340 |
377.06 |
| Jun 25 2014 |
5250 |
305.24 |
| Jun 18 2014 |
2422 |
300.98 |
| Jun 18 2014 |
10796 |
396.08 |
| Jun 18 2014 |
8372 |
377.06 |
| Jun 18 2014 |
6923 |
323.46 |
| Jun 11 2014 |
8387 |
377.06 |
| Jun 11 2014 |
2490 |
300.98 |
| Jun 11 2014 |
10811 |
396.08 |
| Jun 11 2014 |
6891 |
322.41 |
| Jun 04 2014 |
2505 |
300.98 |
| Jun 04 2014 |
11015 |
396.08 |
| Jun 04 2014 |
8460 |
377.06 |
| Jun 04 2014 |
6950 |
322.41 |
| May 28 2014 |
2507 |
300.98 |
| May 28 2014 |
6163 |
351.04 |
| May 28 2014 |
5967 |
310.94 |
| May 21 2014 |
6178 |
351.04 |
| May 21 2014 |
2504 |
300.98 |
| May 21 2014 |
6000 |
310.94 |
| May 14 2014 |
5387 |
339.86 |
| May 14 2014 |
14090 |
425.82 |
| May 14 2014 |
2710 |
305.1 |
| May 14 2014 |
5772 |
307.79 |
| May 07 2014 |
13894 |
425.82 |
| May 07 2014 |
2601 |
305.1 |
| May 07 2014 |
5292 |
339.86 |
| May 07 2014 |
5777 |
307.79 |
| Apr 30 2014 |
5519 |
339.86 |
| Apr 30 2014 |
14391 |
425.82 |
| Apr 30 2014 |
2755 |
305.1 |
| Apr 30 2014 |
5985 |
307.79 |
| Apr 23 2014 |
4763 |
326.91 |
| Apr 23 2014 |
14537 |
425.82 |
| Apr 23 2014 |
2833 |
305.1 |
| Apr 23 2014 |
6053 |
307.79 |
| Apr 16 2014 |
2831 |
305.1 |
| Apr 16 2014 |
14435 |
425.82 |
| Apr 16 2014 |
4788 |
326.91 |
| Apr 16 2014 |
6038 |
307.79 |
| Apr 09 2014 |
14606 |
425.82 |
| Apr 09 2014 |
2838 |
305.1 |
| Apr 09 2014 |
4722 |
323.43 |
| Apr 09 2014 |
6133 |
307.79 |
| Apr 02 2014 |
4762 |
323.43 |
| Apr 02 2014 |
14759 |
425.82 |
| Apr 02 2014 |
2754 |
305.1 |
| Apr 02 2014 |
6002 |
307.58 |
| Mar 26 2014 |
2753 |
305.1 |
| Mar 26 2014 |
15044 |
425.82 |
| Mar 26 2014 |
4710 |
323.43 |
| Mar 26 2014 |
6048 |
307.58 |
| Mar 19 2014 |
2833 |
305.1 |
| Mar 19 2014 |
15142 |
425.82 |
| Mar 19 2014 |
4723 |
323.43 |
| Mar 19 2014 |
6104 |
307.58 |
| Mar 12 2014 |
15142 |
425.82 |
| Mar 12 2014 |
2867 |
305.1 |
| Mar 12 2014 |
4755 |
323.43 |
| Mar 12 2014 |
6149 |
307.58 |
| Mar 05 2014 |
4731 |
323.43 |
| Mar 05 2014 |
15171 |
425.82 |
| Mar 05 2014 |
2854 |
305.1 |
| Mar 05 2014 |
6164 |
307.58 |
| Feb 26 2014 |
15201 |
425.82 |
| Feb 26 2014 |
2875 |
305.1 |
| Feb 26 2014 |
4728 |
323.43 |
| Feb 26 2014 |
6197 |
307.58 |
| Feb 19 2014 |
2882 |
305.1 |
| Feb 19 2014 |
15213 |
425.82 |
| Feb 19 2014 |
4791 |
323.43 |
| Feb 19 2014 |
6233 |
307.58 |
| Feb 12 2014 |
4781 |
323.43 |
| Feb 12 2014 |
15223 |
425.82 |
| Feb 12 2014 |
2890 |
305.1 |
| Feb 12 2014 |
6225 |
307.58 |
| Feb 05 2014 |
2888 |
305.1 |
| Feb 05 2014 |
15327 |
425.82 |
| Feb 05 2014 |
4830 |
323.43 |
| Feb 05 2014 |
6273 |
307.58 |
| Jan 29 2014 |
15420 |
425.82 |
| Jan 29 2014 |
2888 |
305.1 |
| Jan 29 2014 |
4823 |
323.43 |
| Jan 29 2014 |
6307 |
307.58 |
| Jan 22 2014 |
2882 |
305.1 |
| Jan 22 2014 |
15387 |
425.82 |
| Jan 22 2014 |
4813 |
323.43 |
| Jan 22 2014 |
6301 |
307.58 |
| Jan 15 2014 |
2882 |
305.1 |
| Jan 15 2014 |
15421 |
425.82 |
| Jan 15 2014 |
4815 |
323.43 |
| Jan 15 2014 |
6316 |
307.58 |
| Jan 08 2014 |
15444 |
425.82 |
| Jan 08 2014 |
2882 |
305.1 |
| Jan 08 2014 |
4813 |
323.43 |
| Jan 08 2014 |
6323 |
307.58 |
| Jan 01 2014 |
15447 |
425.82 |
| Jan 01 2014 |
2882 |
305.1 |
| Jan 01 2014 |
4813 |
323.43 |
| Jan 01 2014 |
6324 |
307.58 |
| Dec 25 2013 |
4813 |
323.43 |
| Dec 25 2013 |
2884 |
305.1 |
| Dec 25 2013 |
15447 |
425.82 |
| Dec 25 2013 |
6324 |
307.58 |
| Dec 18 2013 |
2884 |
305.1 |
| Dec 18 2013 |
15447 |
425.82 |
| Dec 18 2013 |
4813 |
323.43 |
| Dec 18 2013 |
6324 |
307.58 |
| Dec 11 2013 |
2884 |
305.1 |
| Dec 11 2013 |
15447 |
425.82 |
| Dec 11 2013 |
4813 |
323.43 |
| Dec 11 2013 |
6324 |
307.58 |
| Dec 04 2013 |
4814 |
323.43 |
| Dec 04 2013 |
15447 |
425.82 |
| Dec 04 2013 |
2884 |
305.1 |
| Dec 04 2013 |
6325 |
307.58 |
| Nov 27 2013 |
4814 |
323.43 |
| Nov 27 2013 |
15447 |
425.82 |
| Nov 27 2013 |
2884 |
305.1 |
| Nov 27 2013 |
6325 |
307.58 |
| Nov 20 2013 |
15447 |
425.82 |
| Nov 20 2013 |
2884 |
305.1 |
| Nov 20 2013 |
4814 |
323.43 |
| Nov 20 2013 |
6326 |
307.58 |
| Nov 13 2013 |
4814 |
323.43 |
| Nov 13 2013 |
15449 |
425.82 |
| Nov 13 2013 |
2884 |
305.1 |
| Nov 13 2013 |
6325 |
307.58 |
| Nov 06 2013 |
4814 |
323.43 |
| Nov 06 2013 |
2884 |
305.1 |
| Nov 06 2013 |
15450 |
425.82 |
| Nov 06 2013 |
6325 |
307.58 |
| Oct 30 2013 |
2884 |
305.1 |
| Oct 30 2013 |
15448 |
425.82 |
| Oct 30 2013 |
4814 |
323.43 |
| Oct 30 2013 |
6324 |
307.58 |
| Oct 23 2013 |
15449 |
425.82 |
| Oct 23 2013 |
2884 |
305.1 |
| Oct 23 2013 |
4811 |
323.43 |
| Oct 23 2013 |
6323 |
307.58 |
| Oct 16 2013 |
4831 |
323.43 |
| Oct 16 2013 |
15429 |
425.82 |
| Oct 16 2013 |
2878 |
305.1 |
| Oct 16 2013 |
6324 |
307.58 |
| Oct 09 2013 |
2875 |
305.1 |
| Oct 09 2013 |
15418 |
425.82 |
| Oct 09 2013 |
4811 |
323.43 |
| Oct 09 2013 |
6323 |
307.58 |
| Oct 02 2013 |
15409 |
425.82 |
| Oct 02 2013 |
2887 |
305.1 |
| Oct 02 2013 |
4820 |
323.43 |
| Oct 02 2013 |
6329 |
307.58 |
| Sep 25 2013 |
15325 |
425.82 |
| Sep 25 2013 |
2725 |
300.91 |
| Sep 25 2013 |
4804 |
323.43 |
| Sep 25 2013 |
6343 |
307.75 |
| Sep 18 2013 |
4772 |
323.43 |
| Sep 18 2013 |
15242 |
425.82 |
| Sep 18 2013 |
2717 |
300.91 |
| Sep 18 2013 |
6306 |
307.75 |
| Sep 11 2013 |
2669 |
300.91 |
| Sep 11 2013 |
15165 |
425.82 |
| Sep 11 2013 |
4790 |
323.43 |
| Sep 11 2013 |
6276 |
307.75 |
| Sep 04 2013 |
15168 |
425.82 |
| Sep 04 2013 |
2677 |
300.91 |
| Sep 04 2013 |
4828 |
323.43 |
| Sep 04 2013 |
6301 |
307.75 |
| Aug 28 2013 |
4854 |
323.43 |
| Aug 28 2013 |
2777 |
300.91 |
| Aug 28 2013 |
15141 |
425.82 |
| Aug 28 2013 |
6327 |
307.75 |
| Aug 21 2013 |
2769 |
300.91 |
| Aug 21 2013 |
15219 |
425.82 |
| Aug 21 2013 |
4884 |
323.43 |
| Aug 21 2013 |
6371 |
307.75 |
| Aug 14 2013 |
13687 |
410.56 |
| Aug 14 2013 |
2325 |
297.06 |
| Aug 14 2013 |
5346 |
330.4 |
| Aug 14 2013 |
5588 |
301.84 |
| Aug 07 2013 |
2336 |
297.06 |
| Aug 07 2013 |
13878 |
410.56 |
| Aug 07 2013 |
5335 |
330.4 |
| Aug 07 2013 |
5654 |
301.84 |
| Jul 31 2013 |
3012 |
317.46 |
| Jul 31 2013 |
13994 |
410.56 |
| Jul 31 2013 |
5420 |
330.4 |
| Jul 31 2013 |
6786 |
314.21 |
| Jul 24 2013 |
16390 |
431.39 |
| Jul 24 2013 |
3024 |
317.46 |
| Jul 24 2013 |
5374 |
330.4 |
| Jul 24 2013 |
6829 |
314.21 |
| Jul 17 2013 |
16445 |
431.39 |
| Jul 17 2013 |
2938 |
317.46 |
| Jul 17 2013 |
5400 |
330.4 |
| Jul 17 2013 |
6820 |
314.21 |
| Jul 10 2013 |
6460 |
345.38 |
| Jul 10 2013 |
16608 |
431.39 |
| Jul 10 2013 |
2982 |
317.46 |
| Jul 10 2013 |
8008 |
325.57 |
| Jul 03 2013 |
16747 |
431.39 |
| Jul 03 2013 |
2886 |
317.46 |
| Jul 03 2013 |
6496 |
345.38 |
| Jul 03 2013 |
7974 |
325.57 |
| Jun 26 2013 |
2853 |
317.46 |
| Jun 26 2013 |
17018 |
431.39 |
| Jun 26 2013 |
6477 |
345.38 |
| Jun 26 2013 |
8121 |
325.57 |
| Jun 19 2013 |
6563 |
345.38 |
| Jun 19 2013 |
2838 |
317.46 |
| Jun 19 2013 |
17230 |
431.39 |
| Jun 19 2013 |
8179 |
325.57 |
| Jun 12 2013 |
6646 |
345.38 |
| Jun 12 2013 |
17275 |
431.39 |
| Jun 12 2013 |
2969 |
317.46 |
| Jun 12 2013 |
8302 |
325.57 |
| Jun 05 2013 |
2850 |
317.46 |
| Jun 05 2013 |
17050 |
431.39 |
| Jun 05 2013 |
6603 |
345.38 |
| Jun 05 2013 |
8239 |
325.57 |
| May 29 2013 |
6524 |
345.38 |
| May 29 2013 |
17069 |
431.39 |
| May 29 2013 |
2844 |
317.46 |
| May 29 2013 |
8261 |
325.57 |
| May 22 2013 |
6695 |
345.38 |
| May 22 2013 |
2882 |
317.46 |
| May 22 2013 |
17330 |
431.39 |
| May 22 2013 |
8451 |
325.57 |
| May 15 2013 |
17726 |
434.17 |
| May 15 2013 |
7311 |
352.35 |
| May 15 2013 |
12409 |
360.94 |
| May 08 2013 |
17628 |
434.17 |
| May 08 2013 |
7318 |
352.35 |
| May 08 2013 |
12331 |
360.94 |
| May 01 2013 |
7495 |
352.2 |
| May 01 2013 |
17744 |
434.17 |
| May 01 2013 |
12461 |
360.82 |
| Apr 24 2013 |
17753 |
434.17 |
| Apr 24 2013 |
8578 |
366.58 |
| Apr 24 2013 |
13906 |
372.32 |
| Apr 17 2013 |
17740 |
434.17 |
| Apr 17 2013 |
8690 |
366.58 |
| Apr 17 2013 |
13991 |
372.32 |
| Apr 10 2013 |
17466 |
434.17 |
| Apr 10 2013 |
9674 |
378.16 |
| Apr 10 2013 |
15154 |
381.59 |
| Apr 03 2013 |
9674 |
378.16 |
| Apr 03 2013 |
17331 |
434.17 |
| Apr 03 2013 |
15119 |
381.59 |
| Mar 27 2013 |
17325 |
434.17 |
| Mar 27 2013 |
9919 |
378.16 |
| Mar 27 2013 |
15217 |
381.59 |
| Mar 20 2013 |
17061 |
434.17 |
| Mar 20 2013 |
9882 |
378.16 |
| Mar 20 2013 |
15148 |
381.59 |
| Mar 13 2013 |
9425 |
405.91 |
| Mar 13 2013 |
15152 |
381.59 |
| Oct 19 2012 |
15310 |
434.17 |
| Oct 19 2012 |
9236 |
378.16 |
| Oct 19 2012 |
15122 |
390.74 |
| Sep 23 2012 |
8236 |
366.41 |
| Sep 23 2012 |
15210 |
434.17 |
| Sep 23 2012 |
15415 |
393.52 |
| Aug 31 2012 |
18204 |
473.04 |
| Aug 31 2012 |
6741 |
350.41 |
| Aug 31 2012 |
14815 |
391.29 |
| Aug 24 2012 |
6708 |
350.41 |
| Aug 24 2012 |
17926 |
473.04 |
| Aug 24 2012 |
14730 |
391.29 |
| Aug 10 2012 |
17239 |
473.04 |
| Aug 10 2012 |
6558 |
350.41 |
| Aug 10 2012 |
14423 |
391.29 |
| Aug 03 2012 |
6428 |
350.41 |
| Aug 03 2012 |
16934 |
473.04 |
| Aug 03 2012 |
14263 |
391.29 |
| Jul 27 2012 |
6383 |
350.41 |
| Jul 27 2012 |
9501 |
350.41 |
| Jul 06 2012 |
6236 |
350.41 |
| Jul 06 2012 |
9329 |
350.41 |
| Jun 22 2012 |
6170 |
350.41 |
| Jun 22 2012 |
8957 |
350.41 |
| Jun 15 2012 |
6101 |
350.41 |
| Jun 15 2012 |
9398 |
350.41 |
| Jun 08 2012 |
6005 |
350.41 |
| Jun 08 2012 |
9327 |
350.41 |
| Jun 01 2012 |
6056 |
350.41 |
| Jun 01 2012 |
9284 |
350.41 |
| May 25 2012 |
5621 |
350.41 |
| May 25 2012 |
8683 |
350.41 |
| May 18 2012 |
5699 |
350.41 |
| May 18 2012 |
8794 |
350.41 |
| May 11 2012 |
5633 |
350.41 |
| May 11 2012 |
8817 |
350.41 |
| May 04 2012 |
5252 |
350.41 |
| May 04 2012 |
8643 |
350.41 |
| Apr 27 2012 |
4957 |
355.83 |
| Apr 27 2012 |
8953 |
355.83 |
| Jun 10 2011 |
2406 |
340.05 |
| Jun 10 2011 |
3517 |
340.05 |
| Jun 03 2011 |
2241 |
340.05 |
| Jun 03 2011 |
3319 |
340.05 |
| May 29 2011 |
2261 |
340.05 |
| May 29 2011 |
3356 |
340.05 |
| May 06 2011 |
2326 |
340.05 |
| May 06 2011 |
3494 |
340.05 |
| Apr 22 2011 |
2513 |
340.05 |
| Apr 22 2011 |
3748 |
340.05 |
| Apr 01 2011 |
3631 |
378.63 |
| Apr 01 2011 |
750 |
274.32 |
| Apr 01 2011 |
906 |
320.13 |
| Apr 01 2011 |
3831 |
337.93 |
| Oct 15 2010 |
3474 |
329.56 |
| Oct 15 2010 |
4162 |
364.64 |
| Oct 15 2010 |
1443 |
311.12 |
| Oct 15 2010 |
4002 |
317.14 |
| Aug 15 2010 |
1366 |
311.12 |
| Aug 15 2010 |
3351 |
329.56 |
| Aug 15 2010 |
4022 |
364.64 |
| Aug 15 2010 |
3896 |
317.14 |
| Aug 01 2010 |
4310 |
376.94 |
| Aug 01 2010 |
1372 |
311.12 |
| Aug 01 2010 |
3121 |
329.56 |
| Aug 01 2010 |
3559 |
312.56 |
| Jul 15 2010 |
3893 |
376.94 |
| Jul 15 2010 |
1214 |
311.12 |
| Jul 15 2010 |
2966 |
329.56 |
| Jul 15 2010 |
3293 |
312.56 |
| Jul 01 2010 |
1262 |
311.12 |
| Jul 01 2010 |
3231 |
337.39 |
| Jul 01 2010 |
3691 |
363.09 |
| Jul 01 2010 |
3603 |
317.67 |
| Jun 15 2010 |
3587 |
363.09 |
| Jun 15 2010 |
1079 |
302.12 |
| Jun 15 2010 |
3065 |
337.39 |
| Jun 15 2010 |
3437 |
317.18 |
| Jun 01 2010 |
2664 |
337.79 |
| Jun 01 2010 |
982 |
302.12 |
| Jun 01 2010 |
2710 |
302.52 |
| May 27 2010 |
2127 |
329.56 |
| May 27 2010 |
2308 |
336.03 |
| May 27 2010 |
867 |
302.12 |
| May 27 2010 |
2583 |
307.23 |
| May 15 2010 |
2645 |
347.26 |
| May 15 2010 |
4730 |
432.23 |
| May 15 2010 |
920 |
302.12 |
| May 15 2010 |
3673 |
335.36 |
| Apr 30 2010 |
4355 |
432.23 |
| Apr 30 2010 |
3620 |
338.39 |
| Apr 15 2010 |
2130 |
334.07 |
| Apr 15 2010 |
1611 |
359.98 |
| Apr 15 2010 |
3690 |
432.23 |
| Apr 15 2010 |
3458 |
338.39 |
| Apr 02 2010 |
1885 |
417.84 |
| Apr 02 2010 |
3187 |
432.23 |
| Apr 02 2010 |
1701 |
334.07 |
| Apr 02 2010 |
3362 |
351.39 |
| Aug 30 2009 |
1451 |
417.84 |
| Aug 30 2009 |
2564 |
457.62 |
| Aug 30 2009 |
1072 |
334.07 |
| Aug 30 2009 |
2186 |
351.39 |
| Aug 15 2009 |
1451 |
417.84 |
| Aug 15 2009 |
2579 |
457.62 |
| Aug 15 2009 |
1353 |
347.26 |
| Aug 15 2009 |
2189 |
351.39 |
| Aug 01 2009 |
1481 |
417.84 |
| Aug 01 2009 |
2619 |
457.62 |
| Aug 01 2009 |
1362 |
350.22 |
| Aug 01 2009 |
2375 |
363.49 |
| Jul 15 2009 |
1377 |
350.22 |
| Jul 15 2009 |
2622 |
457.62 |
| Jul 15 2009 |
1314 |
401.85 |
| Jul 15 2009 |
2351 |
363.49 |
| Jul 01 2009 |
1318 |
401.85 |
| Jul 01 2009 |
2422 |
457.62 |
| Jul 01 2009 |
1107 |
350.22 |
| Jul 01 2009 |
2149 |
363.49 |
| Jun 15 2009 |
1118 |
350.22 |
| Jun 15 2009 |
2326 |
457.62 |
| Jun 15 2009 |
2113 |
363.49 |
| Jun 01 2009 |
1291 |
397.49 |
| Jun 01 2009 |
2225 |
483.01 |
| Jun 01 2009 |
1236 |
367.18 |
| Jun 01 2009 |
2183 |
377.19 |
| May 15 2009 |
2285 |
483.01 |
| May 15 2009 |
587 |
391.14 |
| May 15 2009 |
1444 |
391.73 |
| May 15 2009 |
1291 |
397.49 |
| May 15 2009 |
2732 |
403.43 |
| May 01 2009 |
1548 |
414.09 |
| May 01 2009 |
2242 |
483.01 |
| May 01 2009 |
588 |
391.14 |
| May 01 2009 |
1199 |
397.49 |
| May 01 2009 |
2540 |
406.37 |
| Apr 15 2009 |
2244 |
483.01 |
| Apr 15 2009 |
588 |
391.14 |
| Apr 15 2009 |
1090 |
397.78 |
| Apr 15 2009 |
1554 |
414.09 |
| Apr 15 2009 |
2471 |
406.56 |
| Apr 01 2009 |
1375 |
402.24 |
| Apr 01 2009 |
1090 |
397.78 |
| Apr 01 2009 |
578 |
391.14 |
| Apr 01 2009 |
2217 |
483.01 |
| Apr 01 2009 |
2464 |
406.56 |
| Oct 14 2008 |
527 |
391.14 |
| Oct 14 2008 |
1866 |
483.01 |
| Oct 14 2008 |
1090 |
397.78 |
| Oct 14 2008 |
1327 |
402.24 |
| Oct 14 2008 |
2271 |
406.56 |
| Jul 13 2008 |
1773 |
398.66 |
