| Aug 19 2016 |
6035 |
419.08 |
| Aug 12 2016 |
6422 |
419.08 |
| Aug 12 2016 |
14685 |
419.08 |
| Aug 05 2016 |
6453 |
419.08 |
| Aug 05 2016 |
14825 |
419.08 |
| Jul 29 2016 |
6490 |
419.08 |
| Jul 29 2016 |
14960 |
419.08 |
| Jul 22 2016 |
6601 |
419.08 |
| Jul 22 2016 |
15143 |
419.08 |
| Jun 22 2016 |
6552 |
419.08 |
| Jun 22 2016 |
16131 |
419.08 |
| Jun 15 2016 |
6764 |
419.08 |
| Jun 15 2016 |
16326 |
419.08 |
| Jun 08 2016 |
6850 |
419.08 |
| Jun 08 2016 |
16360 |
419.08 |
| Jun 01 2016 |
7042 |
419.08 |
| Jun 01 2016 |
16631 |
419.08 |
| May 25 2016 |
6967 |
419.08 |
| May 25 2016 |
16566 |
419.08 |
| May 18 2016 |
7031 |
419.08 |
| May 18 2016 |
16694 |
419.08 |
| May 11 2016 |
6936 |
419.08 |
| May 11 2016 |
16672 |
419.08 |
| May 04 2016 |
6932 |
419.08 |
| May 04 2016 |
16597 |
419.08 |
| Apr 27 2016 |
7108 |
419.08 |
| Apr 27 2016 |
16869 |
419.08 |
| Apr 20 2016 |
7152 |
419.08 |
| Apr 20 2016 |
16891 |
419.08 |
| Apr 13 2016 |
7214 |
419.08 |
| Apr 13 2016 |
16842 |
419.08 |
| Apr 06 2016 |
7330 |
419.08 |
| Apr 06 2016 |
17026 |
419.08 |
| Mar 30 2016 |
7132 |
419.08 |
| Mar 30 2016 |
16891 |
419.08 |
| Mar 23 2016 |
7389 |
419.08 |
| Mar 23 2016 |
17037 |
419.08 |
| Mar 16 2016 |
7369 |
419.08 |
| Mar 16 2016 |
16985 |
419.08 |
| Mar 09 2016 |
7426 |
419.08 |
| Mar 09 2016 |
17029 |
419.08 |
| Mar 02 2016 |
7452 |
419.08 |
| Mar 02 2016 |
16927 |
419.08 |
| Feb 24 2016 |
7425 |
419.08 |
| Feb 24 2016 |
16880 |
419.08 |
| Feb 17 2016 |
7497 |
419.08 |
| Feb 17 2016 |
17040 |
419.08 |
| Feb 10 2016 |
7546 |
419.08 |
| Feb 10 2016 |
17024 |
419.08 |
| Feb 03 2016 |
7551 |
419.08 |
| Feb 03 2016 |
17032 |
419.08 |
| Jan 27 2016 |
7551 |
419.08 |
| Jan 27 2016 |
17062 |
419.08 |
| Jan 20 2016 |
7559 |
419.08 |
| Jan 20 2016 |
17063 |
419.08 |
| Jan 13 2016 |
7559 |
419.08 |
| Jan 13 2016 |
17083 |
419.08 |
| Jan 06 2016 |
7559 |
419.08 |
| Jan 06 2016 |
17090 |
419.08 |
| Dec 30 2015 |
7564 |
419.08 |
| Dec 30 2015 |
17092 |
419.08 |
| Dec 23 2015 |
7564 |
419.08 |
| Dec 23 2015 |
17090 |
419.08 |
| Dec 16 2015 |
7564 |
419.08 |
| Dec 16 2015 |
17090 |
419.08 |
| Dec 09 2015 |
7564 |
419.08 |
| Dec 09 2015 |
17096 |
419.08 |
| Dec 02 2015 |
7564 |
419.08 |
| Dec 02 2015 |
17097 |
419.08 |
| Nov 25 2015 |
7564 |
419.08 |
| Nov 25 2015 |
17098 |
419.08 |
| Nov 18 2015 |
7564 |
419.08 |
| Nov 18 2015 |
17097 |
419.08 |
| Nov 11 2015 |
7564 |
419.08 |
| Nov 11 2015 |
17091 |
419.08 |
| Nov 04 2015 |
7564 |
419.08 |
| Nov 04 2015 |
17091 |
419.08 |
| Oct 28 2015 |
7546 |
419.08 |
| Oct 28 2015 |
17065 |
419.08 |
| Oct 21 2015 |
7521 |
419.08 |
| Oct 21 2015 |
17048 |
419.08 |
| Oct 14 2015 |
7521 |
419.08 |
| Oct 14 2015 |
17056 |
419.08 |
| Oct 07 2015 |
7522 |
419.08 |
| Oct 07 2015 |
17058 |
419.08 |
| Sep 30 2015 |
7541 |
419.08 |
| Sep 30 2015 |
17077 |
419.08 |
| Sep 23 2015 |
7518 |
419.08 |
| Sep 23 2015 |
17123 |
419.08 |
| Sep 16 2015 |
7491 |
419.08 |
| Sep 16 2015 |
17053 |
419.08 |
| Sep 09 2015 |
7440 |
419.08 |
| Sep 09 2015 |
17000 |
419.08 |
| Sep 02 2015 |
7340 |
419.08 |
| Sep 02 2015 |
16982 |
419.08 |
| Aug 26 2015 |
7531 |
419.08 |
| Aug 26 2015 |
17150 |
419.08 |
| Aug 12 2015 |
11155 |
491.94 |
| Aug 12 2015 |
28055 |
491.94 |
| Aug 05 2015 |
11080 |
491.94 |
| Aug 05 2015 |
28023 |
491.94 |
| Jul 29 2015 |
10960 |
491.94 |
| Jul 29 2015 |
28244 |
491.94 |
| Jul 22 2015 |
11057 |
491.94 |
| Jul 22 2015 |
28332 |
491.94 |
| Jul 15 2015 |
11248 |
491.94 |
| Jul 15 2015 |
28530 |
491.94 |
| Jul 08 2015 |
11315 |
491.94 |
| Jul 08 2015 |
28662 |
491.94 |
| Jul 01 2015 |
11448 |
491.94 |
| Jul 01 2015 |
28805 |
491.94 |
| Jun 24 2015 |
11417 |
491.94 |
| Jun 24 2015 |
28911 |
491.94 |
| Jun 17 2015 |
11451 |
495.97 |
| Jun 17 2015 |
29454 |
495.97 |
| Jun 10 2015 |
11562 |
495.97 |
| Jun 10 2015 |
29536 |
495.97 |
| Jun 03 2015 |
11454 |
495.97 |
| Jun 03 2015 |
29749 |
495.97 |
| May 27 2015 |
11222 |
495.97 |
| May 27 2015 |
29487 |
495.97 |
| May 20 2015 |
11206 |
495.97 |
| May 20 2015 |
29497 |
495.97 |
| May 13 2015 |
11210 |
495.97 |
| May 13 2015 |
29561 |
495.97 |
| May 06 2015 |
10602 |
495.97 |
| May 06 2015 |
29155 |
495.97 |
| Apr 29 2015 |
10944 |
495.97 |
| Apr 29 2015 |
29426 |
495.97 |
| Apr 22 2015 |
11152 |
495.97 |
| Apr 22 2015 |
29561 |
495.97 |
| Apr 15 2015 |
11003 |
495.97 |
| Apr 15 2015 |
29202 |
495.97 |
| Apr 08 2015 |
11039 |
495.97 |
| Apr 08 2015 |
29331 |
495.97 |
| Apr 01 2015 |
11014 |
495.97 |
| Apr 01 2015 |
29888 |
495.97 |
| Mar 25 2015 |
10860 |
495.97 |
| Mar 25 2015 |
29068 |
495.97 |
| Mar 18 2015 |
10239 |
495.97 |
| Mar 18 2015 |
28113 |
495.97 |
| Mar 11 2015 |
10689 |
495.97 |
| Mar 11 2015 |
28868 |
495.97 |
| Mar 04 2015 |
10887 |
495.97 |
| Mar 04 2015 |
29214 |
495.97 |
| Feb 25 2015 |
10775 |
495.97 |
| Feb 25 2015 |
29223 |
495.97 |
| Feb 18 2015 |
10867 |
495.97 |
| Feb 18 2015 |
29324 |
495.97 |
| Feb 11 2015 |
10968 |
495.97 |
| Feb 11 2015 |
29338 |
495.97 |
| Feb 04 2015 |
10998 |
495.97 |
| Feb 04 2015 |
29359 |
495.97 |
| Jan 28 2015 |
10998 |
495.97 |
| Jan 28 2015 |
29356 |
495.97 |
| Jan 21 2015 |
11017 |
495.97 |
| Jan 21 2015 |
29390 |
495.97 |
| Jan 14 2015 |
11017 |
495.97 |
| Jan 14 2015 |
29385 |
495.97 |
| Jan 07 2015 |
11017 |
495.97 |
| Jan 07 2015 |
29359 |
495.97 |
| Dec 31 2014 |
11070 |
495.97 |
| Dec 31 2014 |
29373 |
495.97 |
| Dec 24 2014 |
11070 |
495.97 |
| Dec 24 2014 |
29373 |
495.97 |
| Dec 17 2014 |
11070 |
495.97 |
| Dec 17 2014 |
29364 |
495.97 |
| Dec 10 2014 |
11070 |
495.97 |
| Dec 10 2014 |
29365 |
495.97 |
| Dec 03 2014 |
11071 |
495.97 |
| Dec 03 2014 |
29365 |
495.97 |
| Nov 26 2014 |
11071 |
495.97 |
| Nov 26 2014 |
29365 |
495.97 |
| Nov 19 2014 |
11071 |
495.97 |
| Nov 19 2014 |
29366 |
495.97 |
| Nov 12 2014 |
11071 |
495.97 |
| Nov 12 2014 |
29368 |
495.97 |
| Nov 05 2014 |
11071 |
495.97 |
| Nov 05 2014 |
29368 |
495.97 |
| Oct 29 2014 |
11071 |
495.97 |
| Oct 29 2014 |
29364 |
495.97 |
| Oct 22 2014 |
11034 |
495.97 |
| Oct 22 2014 |
29360 |
495.97 |
| Oct 15 2014 |
11025 |
495.97 |
| Oct 15 2014 |
29257 |
495.97 |
| Oct 08 2014 |
11015 |
495.97 |
| Oct 08 2014 |
29252 |
495.97 |
| Oct 01 2014 |
11037 |
495.97 |
| Oct 01 2014 |
29304 |
495.97 |
| Sep 24 2014 |
11002 |
495.97 |
| Sep 24 2014 |
29303 |
495.97 |
| Sep 17 2014 |
10949 |
495.97 |
| Sep 17 2014 |
29214 |
495.97 |
| Sep 10 2014 |
10992 |
495.97 |
| Sep 10 2014 |
29264 |
495.97 |
| Sep 03 2014 |
10990 |
495.97 |
| Sep 03 2014 |
29331 |
495.97 |
| Aug 27 2014 |
10807 |
495.97 |
| Aug 27 2014 |
29406 |
495.97 |
| Aug 20 2014 |
10965 |
500 |
| Aug 20 2014 |
29939 |
500 |
| Aug 13 2014 |
10970 |
500.65 |
| Aug 13 2014 |
30125 |
500.65 |
| Aug 06 2014 |
10901 |
500.65 |
| Aug 06 2014 |
30283 |
500.65 |
| Jul 30 2014 |
11050 |
500.65 |
| Jul 30 2014 |
30529 |
500.65 |
| Jul 23 2014 |
10836 |
500.65 |
| Jul 23 2014 |
30270 |
500.65 |
| Jul 16 2014 |
10966 |
500.65 |
| Jul 16 2014 |
30255 |
500.65 |
| Jul 09 2014 |
10704 |
500.65 |
| Jul 09 2014 |
30320 |
500.65 |
| Jul 02 2014 |
10994 |
500.65 |
| Jul 02 2014 |
30560 |
500.65 |
| Jun 25 2014 |
10814 |
500.65 |
| Jun 25 2014 |
30690 |
500.65 |
| Jun 18 2014 |
11194 |
514.45 |
| Jun 18 2014 |
32381 |
514.45 |
| Jun 11 2014 |
11546 |
514.45 |
| Jun 11 2014 |
32540 |
514.45 |
| Jun 04 2014 |
11738 |
514.45 |
| Jun 04 2014 |
32854 |
514.45 |
| May 28 2014 |
11858 |
514.45 |
| May 28 2014 |
32673 |
514.45 |
| May 21 2014 |
11889 |
514.45 |
| May 21 2014 |
32807 |
514.45 |
| May 14 2014 |
12131 |
514.45 |
| May 14 2014 |
32948 |
514.45 |
| May 07 2014 |
11492 |
514.45 |
| May 07 2014 |
32467 |
514.45 |
| Apr 30 2014 |
12047 |
514.45 |
| Apr 30 2014 |
33223 |
514.45 |
| Apr 23 2014 |
12416 |
514.45 |
| Apr 23 2014 |
33700 |
514.45 |
| Apr 16 2014 |
12166 |
514.45 |
| Apr 16 2014 |
21658 |
496.81 |
| Apr 16 2014 |
32733 |
508.57 |
| Apr 09 2014 |
12211 |
514.45 |
| Apr 09 2014 |
22418 |
496.81 |
| Apr 09 2014 |
33256 |
508.57 |
| Apr 02 2014 |
22382 |
496.81 |
| Apr 02 2014 |
11886 |
514.45 |
| Apr 02 2014 |
32679 |
508.57 |
| Mar 26 2014 |
11885 |
514.45 |
| Mar 26 2014 |
21944 |
496.81 |
| Mar 26 2014 |
32605 |
508.57 |
| Mar 19 2014 |
11969 |
514.45 |
| Mar 19 2014 |
21865 |
496.81 |
| Mar 19 2014 |
32583 |
508.57 |
| Mar 12 2014 |
11964 |
514.45 |
| Mar 12 2014 |
21869 |
496.81 |
| Mar 12 2014 |
32607 |
508.57 |
| Mar 05 2014 |
21464 |
496.81 |
| Mar 05 2014 |
11830 |
514.45 |
| Mar 05 2014 |
32373 |
508.57 |
| Feb 26 2014 |
11933 |
514.45 |
| Feb 26 2014 |
21322 |
496.81 |
| Feb 26 2014 |
32275 |
508.57 |
| Feb 19 2014 |
12015 |
514.45 |
| Feb 19 2014 |
21430 |
496.81 |
| Feb 19 2014 |
32270 |
508.57 |
| Feb 12 2014 |
21375 |
496.81 |
| Feb 12 2014 |
12158 |
514.45 |
| Feb 12 2014 |
32163 |
508.57 |
| Feb 05 2014 |
12106 |
514.45 |
| Feb 05 2014 |
21403 |
496.81 |
| Feb 05 2014 |
32292 |
508.57 |
| Jan 29 2014 |
12106 |
514.45 |
| Jan 29 2014 |
21270 |
496.81 |
| Jan 29 2014 |
32291 |
508.57 |
| Jan 22 2014 |
12129 |
514.45 |
| Jan 22 2014 |
21161 |
496.81 |
| Jan 22 2014 |
32140 |
508.57 |
| Jan 15 2014 |
12129 |
514.45 |
| Jan 15 2014 |
21179 |
496.81 |
| Jan 15 2014 |
32215 |
508.57 |
| Jan 08 2014 |
12129 |
514.45 |
| Jan 08 2014 |
21040 |
496.81 |
| Jan 08 2014 |
32127 |
508.57 |
| Jan 01 2014 |
12129 |
514.45 |
| Jan 01 2014 |
21040 |
496.81 |
| Jan 01 2014 |
32132 |
508.57 |
| Dec 25 2013 |
21040 |
496.81 |
| Dec 25 2013 |
12190 |
514.45 |
| Dec 25 2013 |
32144 |
508.57 |
| Dec 18 2013 |
12190 |
514.45 |
| Dec 18 2013 |
21040 |
496.81 |
| Dec 18 2013 |
32144 |
508.57 |
| Dec 11 2013 |
12191 |
514.45 |
| Dec 11 2013 |
21041 |
496.81 |
| Dec 11 2013 |
32145 |
508.57 |
| Dec 04 2013 |
21042 |
496.81 |
| Dec 04 2013 |
12191 |
514.45 |
| Dec 04 2013 |
32148 |
508.57 |
| Nov 27 2013 |
21042 |
496.81 |
| Nov 27 2013 |
12191 |
514.45 |
| Nov 27 2013 |
32148 |
508.57 |
| Nov 20 2013 |
12192 |
514.45 |
| Nov 20 2013 |
21042 |
496.81 |
| Nov 20 2013 |
32149 |
508.57 |
| Nov 13 2013 |
21043 |
496.81 |
| Nov 13 2013 |
12192 |
514.45 |
| Nov 13 2013 |
32151 |
508.57 |
| Nov 06 2013 |
21043 |
496.81 |
| Nov 06 2013 |
12192 |
514.45 |
| Nov 06 2013 |
32152 |
508.57 |
| Oct 30 2013 |
12192 |
514.45 |
| Oct 30 2013 |
21043 |
496.81 |
| Oct 30 2013 |
32150 |
508.57 |
| Oct 23 2013 |
12192 |
514.45 |
| Oct 23 2013 |
21032 |
496.81 |
| Oct 23 2013 |
32145 |
508.57 |
| Oct 16 2013 |
21042 |
496.81 |
| Oct 16 2013 |
12087 |
514.45 |
| Oct 16 2013 |
32080 |
508.57 |
| Oct 09 2013 |
11933 |
514.45 |
| Oct 09 2013 |
20772 |
496.81 |
| Oct 09 2013 |
31767 |
508.57 |
| Oct 02 2013 |
12034 |
514.45 |
| Oct 02 2013 |
20839 |
496.81 |
| Oct 02 2013 |
31858 |
508.57 |
| Sep 25 2013 |
12002 |
514.45 |
| Sep 25 2013 |
20826 |
496.81 |
| Sep 25 2013 |
31818 |
508.57 |
| Sep 18 2013 |
20646 |
496.81 |
| Sep 18 2013 |
11883 |
514.45 |
| Sep 18 2013 |
31517 |
508.57 |
| Sep 11 2013 |
11764 |
514.45 |
| Sep 11 2013 |
20590 |
496.81 |
| Sep 11 2013 |
31317 |
508.57 |
| Sep 04 2013 |
11891 |
514.45 |
| Sep 04 2013 |
20779 |
496.81 |
| Sep 04 2013 |
31470 |
508.57 |
| Aug 28 2013 |
20649 |
496.81 |
| Aug 28 2013 |
12577 |
527.61 |
| Aug 28 2013 |
31732 |
512.21 |
| Aug 21 2013 |
12576 |
527.61 |
| Aug 21 2013 |
20769 |
496.81 |
| Aug 21 2013 |
31951 |
512.21 |
| Aug 14 2013 |
12006 |
527.61 |
| Aug 14 2013 |
20802 |
496.81 |
| Aug 14 2013 |
31676 |
512.21 |
| Aug 07 2013 |
12159 |
527.61 |
| Aug 07 2013 |
20792 |
496.81 |
| Aug 07 2013 |
31929 |
512.21 |
| Jul 31 2013 |
12250 |
527.61 |
| Jul 31 2013 |
21178 |
496.81 |
| Jul 31 2013 |
32384 |
512.21 |
| Jul 24 2013 |
21077 |
496.81 |
| Jul 24 2013 |
30712 |
496.81 |
| Jul 17 2013 |
21121 |
496.81 |
| Jul 17 2013 |
30819 |
496.81 |
| Jul 10 2013 |
21281 |
496.81 |
| Jul 10 2013 |
31135 |
496.81 |
| Jul 03 2013 |
21242 |
496.81 |
| Jul 03 2013 |
31131 |
496.81 |
| Jun 26 2013 |
21146 |
496.81 |
| Jun 26 2013 |
31314 |
496.81 |
| Jun 19 2013 |
21350 |
496.81 |
| Jun 19 2013 |
31300 |
496.81 |
| Jun 12 2013 |
21405 |
496.81 |
| Jun 12 2013 |
31585 |
496.81 |
| Jun 05 2013 |
21247 |
496.81 |
| Jun 05 2013 |
31297 |
496.81 |
| May 29 2013 |
21137 |
496.81 |
| May 29 2013 |
31322 |
496.81 |
| May 22 2013 |
21529 |
496.81 |
| May 22 2013 |
31901 |
496.81 |
| May 15 2013 |
21498 |
496.81 |
| May 15 2013 |
31936 |
496.81 |
| May 08 2013 |
21491 |
496.81 |
| May 08 2013 |
31866 |
496.81 |
| May 01 2013 |
21874 |
496.81 |
| May 01 2013 |
32121 |
496.81 |
| Apr 24 2013 |
21205 |
496.81 |
| Apr 24 2013 |
31865 |
496.81 |
