Aug 17 2018 |
4676 |
387.91 |
Aug 17 2018 |
6285 |
387.91 |
Aug 10 2018 |
4674 |
387.91 |
Aug 10 2018 |
6390 |
387.91 |
Aug 03 2018 |
4719 |
387.91 |
Aug 03 2018 |
6463 |
387.91 |
Jul 27 2018 |
4731 |
387.91 |
Jul 27 2018 |
6484 |
387.91 |
Jul 20 2018 |
4818 |
387.91 |
Jul 20 2018 |
6600 |
387.91 |
Jul 13 2018 |
4678 |
387.91 |
Jul 13 2018 |
6496 |
387.91 |
Jul 06 2018 |
4572 |
387.91 |
Jul 06 2018 |
6244 |
387.91 |
Jun 29 2018 |
4612 |
387.91 |
Jun 29 2018 |
6268 |
387.91 |
Jun 22 2018 |
4780 |
387.91 |
Jun 22 2018 |
6436 |
387.91 |
Jun 15 2018 |
4793 |
387.91 |
Jun 15 2018 |
6461 |
387.91 |
Jun 08 2018 |
4869 |
387.91 |
Jun 08 2018 |
6536 |
387.91 |
Jun 01 2018 |
4908 |
387.91 |
Jun 01 2018 |
6794 |
387.91 |
May 25 2018 |
5020 |
387.91 |
May 25 2018 |
6905 |
387.91 |
May 18 2018 |
5057 |
387.91 |
May 18 2018 |
6911 |
387.91 |
May 11 2018 |
5002 |
387.91 |
May 11 2018 |
6987 |
387.91 |
May 04 2018 |
5154 |
387.91 |
May 04 2018 |
7105 |
387.91 |
Apr 27 2018 |
5163 |
387.91 |
Apr 27 2018 |
7113 |
387.91 |
Apr 20 2018 |
5196 |
387.91 |
Apr 20 2018 |
7133 |
387.91 |
Apr 13 2018 |
5201 |
387.91 |
Apr 13 2018 |
7102 |
387.91 |
Apr 06 2018 |
5199 |
387.91 |
Apr 06 2018 |
9384 |
433.46 |
Apr 06 2018 |
9944 |
410.68 |
Mar 30 2018 |
3802 |
369.79 |
Mar 30 2018 |
9627 |
433.46 |
Mar 30 2018 |
7641 |
391.01 |
Mar 23 2018 |
9755 |
433.46 |
Mar 23 2018 |
3825 |
369.79 |
Mar 23 2018 |
7723 |
391.01 |
Mar 16 2018 |
9667 |
433.46 |
Mar 16 2018 |
5077 |
385.58 |
Mar 16 2018 |
8255 |
395.16 |
Mar 09 2018 |
5023 |
385.58 |
Mar 09 2018 |
9644 |
433.46 |
Mar 09 2018 |
8235 |
395.16 |
Mar 02 2018 |
5053 |
385.58 |
Mar 02 2018 |
9693 |
433.46 |
Mar 02 2018 |
8402 |
395.16 |
Feb 23 2018 |
9808 |
433.46 |
Feb 23 2018 |
5108 |
385.58 |
Feb 23 2018 |
8474 |
395.16 |
Feb 16 2018 |
5115 |
385.58 |
Feb 16 2018 |
9824 |
433.46 |
Feb 16 2018 |
8499 |
395.16 |
Feb 09 2018 |
5135 |
385.58 |
Feb 09 2018 |
9741 |
433.46 |
Feb 09 2018 |
8463 |
395.16 |
Feb 02 2018 |
5128 |
385.58 |
Feb 02 2018 |
9725 |
433.46 |
Feb 02 2018 |
8445 |
395.16 |
Jan 26 2018 |
5137 |
385.58 |
Jan 26 2018 |
9776 |
433.46 |
Jan 26 2018 |
8466 |
395.16 |
Jan 19 2018 |
5137 |
385.58 |
Jan 19 2018 |
9784 |
433.46 |
Jan 19 2018 |
8468 |
395.16 |
Jan 12 2018 |
5136 |
385.58 |
Jan 12 2018 |
9801 |
433.46 |
Jan 12 2018 |
8465 |
395.16 |
Jan 05 2018 |
9801 |
433.46 |
Jan 05 2018 |
5150 |
385.58 |
Jan 05 2018 |
8475 |
395.16 |
Dec 29 2017 |
5150 |
385.58 |
Dec 29 2017 |
9801 |
433.46 |
Dec 29 2017 |
8476 |
395.16 |
Dec 22 2017 |
5151 |
385.58 |
Dec 22 2017 |
9801 |
433.46 |
Dec 22 2017 |
8477 |
395.16 |
Dec 15 2017 |
9801 |
433.46 |
Dec 15 2017 |
5148 |
385.58 |
Dec 15 2017 |
8478 |
395.16 |
Dec 08 2017 |
9801 |
433.46 |
Dec 08 2017 |
5148 |
385.58 |
Dec 08 2017 |
8478 |
395.16 |
Dec 01 2017 |
5148 |
385.58 |
Dec 01 2017 |
9801 |
433.46 |
Dec 01 2017 |
8478 |
395.16 |
Nov 24 2017 |
9801 |
433.46 |
Nov 24 2017 |
5148 |
385.58 |
Nov 24 2017 |
8478 |
395.16 |
Nov 17 2017 |
9801 |
433.46 |
Nov 17 2017 |
5148 |
385.58 |
Nov 17 2017 |
8478 |
395.16 |
Nov 10 2017 |
5148 |
385.58 |
Nov 10 2017 |
9812 |
433.46 |
Nov 10 2017 |
8484 |
395.16 |
Nov 03 2017 |
5148 |
385.58 |
Nov 03 2017 |
9812 |
433.46 |
Nov 03 2017 |
8485 |
395.16 |
Oct 27 2017 |
9855 |
433.46 |
Oct 27 2017 |
5148 |
385.58 |
Oct 27 2017 |
8529 |
395.16 |
Oct 20 2017 |
5158 |
385.58 |
Oct 20 2017 |
9789 |
433.46 |
Oct 20 2017 |
8506 |
395.16 |
Oct 13 2017 |
5157 |
385.58 |
Oct 13 2017 |
9822 |
433.46 |
Oct 13 2017 |
8520 |
395.16 |
Oct 06 2017 |
5155 |
385.58 |
Oct 06 2017 |
9821 |
433.46 |
Oct 06 2017 |
8521 |
395.16 |
Sep 29 2017 |
9820 |
433.46 |
Sep 29 2017 |
5157 |
385.58 |
Sep 29 2017 |
8455 |
395.16 |
Sep 22 2017 |
5154 |
385.58 |
Sep 22 2017 |
9970 |
433.46 |
Sep 22 2017 |
8539 |
395.16 |
Sep 15 2017 |
5204 |
385.58 |
Sep 15 2017 |
9986 |
433.46 |
Sep 15 2017 |
8612 |
395.16 |
Sep 08 2017 |
9931 |
433.46 |
Sep 08 2017 |
5248 |
385.58 |
Sep 08 2017 |
8718 |
395.16 |
Sep 01 2017 |
4866 |
380.12 |
Sep 01 2017 |
9949 |
433.46 |
Sep 01 2017 |
6947 |
380.12 |
Aug 25 2017 |
4894 |
380.12 |
Aug 25 2017 |
10314 |
433.46 |
Aug 25 2017 |
7285 |
380.12 |
Aug 18 2017 |
3851 |
366.1 |
Aug 18 2017 |
10349 |
433.46 |
Aug 18 2017 |
5921 |
366.1 |
Aug 11 2017 |
3837 |
366.1 |
Aug 11 2017 |
10396 |
433.46 |
Aug 11 2017 |
5948 |
366.1 |
Aug 04 2017 |
3072 |
353.81 |
Aug 04 2017 |
10478 |
433.46 |
Aug 04 2017 |
4866 |
353.81 |
Jul 28 2017 |
2956 |
350.96 |
Jul 28 2017 |
10551 |
433.46 |
Jul 28 2017 |
4695 |
350.96 |
Jul 21 2017 |
10651 |
433.46 |
Jul 21 2017 |
3029 |
350.96 |
Jul 21 2017 |
4797 |
350.96 |
Jul 14 2017 |
3056 |
350.96 |
Jul 14 2017 |
10715 |
433.46 |
Jul 14 2017 |
4834 |
350.96 |
Jul 07 2017 |
3089 |
350.96 |
Jul 07 2017 |
10735 |
433.46 |
Jul 07 2017 |
4870 |
350.96 |
Jun 30 2017 |
10776 |
433.46 |
Jun 30 2017 |
3118 |
350.96 |
Jun 30 2017 |
4899 |
350.96 |
Jun 23 2017 |
10934 |
433.46 |
Jun 23 2017 |
3905 |
350.96 |
Jun 23 2017 |
4912 |
350.96 |
Jun 16 2017 |
4017 |
350.96 |
Jun 16 2017 |
12455 |
447.15 |
Jun 16 2017 |
4958 |
350.96 |
Jun 09 2017 |
12329 |
447.15 |
Jun 09 2017 |
4080 |
350.96 |
Jun 09 2017 |
4841 |
350.96 |
Jun 02 2017 |
9808 |
420.69 |
Jun 02 2017 |
3650 |
384.08 |
Jun 02 2017 |
4111 |
350.96 |
Jun 02 2017 |
4981 |
350.96 |
May 26 2017 |
3642 |
384.08 |
May 26 2017 |
4156 |
350.96 |
May 26 2017 |
9842 |
420.69 |
May 26 2017 |
5004 |
350.96 |
May 19 2017 |
3757 |
384.08 |
May 19 2017 |
4147 |
350.96 |
May 19 2017 |
10091 |
420.69 |
May 19 2017 |
5034 |
350.96 |
May 12 2017 |
10112 |
420.69 |
May 12 2017 |
4224 |
350.96 |
May 12 2017 |
3802 |
384.08 |
May 12 2017 |
5082 |
350.96 |
May 05 2017 |
3980 |
384.08 |
May 05 2017 |
4305 |
350.96 |
May 05 2017 |
10129 |
420.69 |
May 05 2017 |
5136 |
350.96 |
Apr 28 2017 |
4210 |
350.96 |
Apr 28 2017 |
3995 |
384.08 |
Apr 28 2017 |
9399 |
414.3 |
Apr 28 2017 |
5135 |
350.96 |
Apr 21 2017 |
4305 |
350.96 |
Apr 21 2017 |
4054 |
384.08 |
Apr 21 2017 |
6146 |
381.12 |
Apr 21 2017 |
5194 |
350.96 |
Apr 14 2017 |
6214 |
381.12 |
Apr 14 2017 |
3506 |
368.76 |
Apr 14 2017 |
4360 |
350.96 |
Apr 14 2017 |
5252 |
350.96 |
Apr 07 2017 |
4756 |
355.44 |
Apr 07 2017 |
3513 |
368.76 |
Apr 07 2017 |
6176 |
381.12 |
Apr 07 2017 |
5583 |
355.44 |
Mar 31 2017 |
3609 |
368.76 |
Mar 31 2017 |
4899 |
355.44 |
Mar 31 2017 |
6234 |
381.12 |
Mar 31 2017 |
5701 |
355.44 |
Mar 24 2017 |
6117 |
381.12 |
Mar 24 2017 |
3526 |
368.76 |
Mar 24 2017 |
4995 |
357.5 |
Mar 24 2017 |
5511 |
354.18 |
Mar 17 2017 |
3556 |
368.76 |
Mar 17 2017 |
4440 |
349.11 |
Mar 17 2017 |
6213 |
381.12 |
Mar 17 2017 |
5542 |
354.18 |
Mar 10 2017 |
4478 |
349.11 |
Mar 10 2017 |
3531 |
368.76 |
Mar 10 2017 |
6222 |
381.12 |
Mar 10 2017 |
5599 |
354.18 |
Mar 03 2017 |
4455 |
349.11 |
Mar 03 2017 |
3535 |
368.76 |
Mar 03 2017 |
6230 |
381.12 |
Mar 03 2017 |
5620 |
354.18 |
Feb 24 2017 |
3585 |
368.76 |
Feb 24 2017 |
4443 |
349.11 |
Feb 24 2017 |
6828 |
386.49 |
Feb 24 2017 |
5652 |
354.18 |
Feb 17 2017 |
3521 |
368.76 |
Feb 17 2017 |
4296 |
349.11 |
Feb 17 2017 |
6862 |
386.49 |
Feb 17 2017 |
5672 |
354.18 |
Feb 10 2017 |
4305 |
349.11 |
Feb 10 2017 |
3559 |
368.76 |
Feb 10 2017 |
6950 |
386.49 |
Feb 10 2017 |
5689 |
354.18 |
Feb 03 2017 |
6958 |
386.49 |
Feb 03 2017 |
4314 |
349.11 |
Feb 03 2017 |
3556 |
368.76 |
Feb 03 2017 |
5711 |
354.18 |
Jan 27 2017 |
3553 |
368.76 |
Jan 27 2017 |
4328 |
349.11 |
Jan 27 2017 |
6939 |
386.49 |
Jan 27 2017 |
5721 |
354.18 |
Jan 20 2017 |
3552 |
368.76 |
Jan 20 2017 |
4335 |
349.11 |
Jan 20 2017 |
6938 |
386.49 |
Jan 20 2017 |
5729 |
354.18 |
Jan 13 2017 |
6940 |
386.49 |
Jan 13 2017 |
3552 |
368.76 |
Jan 13 2017 |
4336 |
349.11 |
Jan 13 2017 |
5733 |
354.18 |
Jan 06 2017 |
6940 |
386.49 |
Jan 06 2017 |
4339 |
349.11 |
Jan 06 2017 |
3552 |
368.76 |
Jan 06 2017 |
5720 |
354.18 |
Dec 30 2016 |
4340 |
349.11 |
Dec 30 2016 |
3557 |
368.76 |
Dec 30 2016 |
6940 |
386.49 |
Dec 30 2016 |
5721 |
354.18 |
Dec 23 2016 |
6940 |
386.49 |
Dec 23 2016 |
4340 |
349.11 |
Dec 23 2016 |
3557 |
368.76 |
Dec 23 2016 |
5721 |
354.18 |
Dec 16 2016 |
6940 |
386.49 |
Dec 16 2016 |
3557 |
368.76 |
Dec 16 2016 |
4338 |
349.11 |
Dec 16 2016 |
5717 |
354.18 |
Dec 09 2016 |
3557 |
368.76 |
Dec 09 2016 |
4337 |
349.11 |
Dec 09 2016 |
6937 |
386.49 |
Dec 09 2016 |
5717 |
354.18 |
Dec 02 2016 |
4337 |
349.11 |
Dec 02 2016 |
3557 |
368.76 |
Dec 02 2016 |
6937 |
386.49 |
Dec 02 2016 |
5717 |
354.18 |
Nov 25 2016 |
6937 |
386.49 |
Nov 25 2016 |
3551 |
368.76 |
Nov 25 2016 |
4335 |
349.11 |
Nov 25 2016 |
5713 |
354.18 |
Nov 18 2016 |
3551 |
368.76 |
Nov 18 2016 |
4335 |
349.11 |
Nov 18 2016 |
6937 |
386.49 |
Nov 18 2016 |
5713 |
354.18 |
Nov 11 2016 |
4335 |
349.11 |
Nov 11 2016 |
3551 |
368.76 |
Nov 11 2016 |
6929 |
386.49 |
Nov 11 2016 |
5713 |
354.18 |
Nov 04 2016 |
3551 |
368.76 |
Nov 04 2016 |
4335 |
349.11 |
Nov 04 2016 |
6929 |
386.49 |
Nov 04 2016 |
5713 |
354.18 |
Oct 28 2016 |
6944 |
386.49 |
Oct 28 2016 |
3546 |
368.76 |
Oct 28 2016 |
4336 |
349.11 |
Oct 28 2016 |
5719 |
354.18 |
Oct 21 2016 |
3546 |
368.76 |
Oct 21 2016 |
4338 |
349.11 |
Oct 21 2016 |
6949 |
386.49 |
Oct 21 2016 |
5727 |
354.18 |
Oct 14 2016 |
4356 |
349.11 |
Oct 14 2016 |
3553 |
368.76 |
Oct 14 2016 |
6958 |
386.49 |
Oct 14 2016 |
5760 |
354.18 |
Oct 07 2016 |
6954 |
386.49 |
Oct 07 2016 |
4356 |
349.11 |
Oct 07 2016 |
3553 |
368.76 |
Oct 07 2016 |
5765 |
354.18 |
Sep 30 2016 |
3584 |
368.76 |
Sep 30 2016 |
4359 |
349.11 |
Sep 30 2016 |
6960 |
386.49 |
Sep 30 2016 |
5769 |
354.18 |
Sep 23 2016 |
3570 |
368.76 |
Sep 23 2016 |
4361 |
349.11 |
Sep 23 2016 |
6898 |
386.49 |
Sep 23 2016 |
5738 |
354.18 |
Sep 16 2016 |
3570 |
368.76 |
Sep 16 2016 |
4389 |
349.11 |
Sep 16 2016 |
6869 |
386.49 |
Sep 16 2016 |
5754 |
354.18 |
Sep 09 2016 |
3655 |
368.76 |
Sep 09 2016 |
4447 |
349.11 |
Sep 09 2016 |
6952 |
386.49 |
Sep 09 2016 |
5782 |
354.18 |
Sep 02 2016 |
3732 |
368.76 |
Sep 02 2016 |
4603 |
350.08 |
Sep 02 2016 |
6964 |
386.49 |
Sep 02 2016 |
5068 |
345.48 |
Aug 26 2016 |
5114 |
356.93 |
Aug 26 2016 |
3665 |
368.76 |
Aug 26 2016 |
6658 |
386.49 |
Aug 26 2016 |
4999 |
348.09 |
Aug 19 2016 |
6668 |
386.49 |
Aug 19 2016 |
4424 |
346.93 |
Aug 19 2016 |
3733 |
368.76 |
Aug 19 2016 |
4587 |
343.02 |
Aug 12 2016 |
4107 |
368.76 |
Aug 12 2016 |
4477 |
346.93 |
Aug 12 2016 |
6662 |
386.49 |
Aug 12 2016 |
5718 |
346.15 |
Aug 05 2016 |
5167 |
355.83 |
Aug 05 2016 |
4120 |
368.76 |
Aug 05 2016 |
6708 |
386.49 |
Aug 05 2016 |
6333 |
351.79 |
Jul 29 2016 |
6598 |
386.49 |
Jul 29 2016 |
4109 |
368.76 |
Jul 29 2016 |
5544 |
359.87 |
Jul 29 2016 |
6039 |
348.3 |
Jul 22 2016 |
6709 |
386.49 |
Jul 22 2016 |
4229 |
368.76 |
Jul 22 2016 |
5662 |
359.87 |
Jul 22 2016 |
6145 |
348.3 |
Jun 22 2016 |
4695 |
361.7 |
Jun 22 2016 |
5780 |
359.87 |
Jun 22 2016 |
4206 |
368.76 |
Jun 22 2016 |
6854 |
348.3 |
Jun 15 2016 |
4177 |
353.43 |
Jun 15 2016 |
5847 |
359.87 |
Jun 15 2016 |
4336 |
368.76 |
Jun 15 2016 |
6956 |
348.3 |
Jun 08 2016 |
5916 |
359.87 |
Jun 08 2016 |
4379 |
368.76 |
Jun 08 2016 |
4169 |
353.43 |
Jun 08 2016 |
6989 |
348.3 |
Jun 01 2016 |
3911 |
353.44 |
Jun 01 2016 |
5995 |
359.87 |
Jun 01 2016 |
4120 |
351.52 |
Jun 01 2016 |
6624 |
341.62 |
May 25 2016 |
6029 |
359.87 |
May 25 2016 |
3885 |
353.44 |
May 25 2016 |
4163 |
351.52 |
May 25 2016 |
6651 |
341.62 |
May 18 2016 |
6096 |
359.87 |
May 18 2016 |
5082 |
363.77 |
May 18 2016 |
7013 |
345.72 |
May 11 2016 |
5112 |
363.77 |
May 11 2016 |
5180 |
349.03 |
May 11 2016 |
6328 |
338.26 |
May 04 2016 |
5111 |
349.03 |
May 04 2016 |
5083 |
363.77 |
May 04 2016 |
6309 |
338.26 |
Apr 27 2016 |
5250 |
349.03 |
Apr 27 2016 |
5243 |
363.77 |
Apr 27 2016 |
6428 |
338.26 |
Apr 20 2016 |
4110 |
348.05 |
Apr 20 2016 |
2040 |
297.57 |
Apr 20 2016 |
5076 |
345.58 |
Apr 20 2016 |
6544 |
338.26 |
Apr 13 2016 |
5020 |
345.58 |
Apr 13 2016 |
2062 |
297.57 |
Apr 13 2016 |
3149 |
330.49 |
Apr 13 2016 |
6568 |
338.26 |
Apr 06 2016 |
3211 |
330.49 |
Apr 06 2016 |
5047 |
345.58 |
Apr 06 2016 |
2090 |
297.57 |
Apr 06 2016 |
6610 |
338.26 |
Mar 30 2016 |
3159 |
330.49 |
Mar 30 2016 |
5809 |
356.37 |
Mar 30 2016 |
2062 |
297.57 |
Mar 30 2016 |
6474 |
337.39 |
Mar 23 2016 |
2109 |
297.57 |
Mar 23 2016 |
5844 |
356.37 |
Mar 23 2016 |
3270 |
330.49 |
Mar 23 2016 |
6562 |
337.39 |
Mar 16 2016 |
2969 |
321.89 |
Mar 16 2016 |
4480 |
339.78 |
Mar 16 2016 |
3315 |
330.49 |
Mar 16 2016 |
6511 |
337.39 |
Mar 09 2016 |
2989 |
321.89 |
Mar 09 2016 |
4490 |
339.78 |
Mar 09 2016 |
3314 |
330.49 |
Mar 09 2016 |
6523 |
337.39 |
Mar 02 2016 |
2610 |
318.76 |
Mar 02 2016 |
2992 |
321.89 |
Mar 02 2016 |
4485 |
339.78 |
Mar 02 2016 |
6495 |
337.39 |
Feb 24 2016 |
2972 |
321.89 |
Feb 24 2016 |
4484 |
339.78 |
Feb 24 2016 |
2634 |
318.76 |
Feb 24 2016 |
5976 |
331.56 |
Feb 17 2016 |
4506 |
339.78 |
Feb 17 2016 |
2986 |
321.89 |
Feb 17 2016 |
2685 |
318.76 |
Feb 17 2016 |
6033 |
331.56 |
Feb 10 2016 |
2692 |
318.76 |
Feb 10 2016 |
2997 |
321.89 |
Feb 10 2016 |
4540 |
339.78 |
Feb 10 2016 |
6058 |
331.56 |
Feb 03 2016 |
4551 |
339.78 |
Feb 03 2016 |
2996 |
321.89 |
Feb 03 2016 |
2704 |
318.76 |
Feb 03 2016 |
6087 |
331.56 |
Jan 27 2016 |
4567 |
339.78 |
Jan 27 2016 |
2996 |
321.89 |
Jan 27 2016 |
2715 |
318.76 |
Jan 27 2016 |
6095 |
331.56 |
Jan 20 2016 |
4583 |
339.78 |
Jan 20 2016 |
2995 |
321.89 |
Jan 20 2016 |
2721 |
318.76 |
Jan 20 2016 |
6097 |
331.56 |
Jan 13 2016 |
2720 |
318.76 |
Jan 13 2016 |
4594 |
339.78 |
Jan 13 2016 |
2995 |
321.89 |
Jan 13 2016 |
6110 |
331.56 |
Jan 06 2016 |
2995 |
321.89 |
Jan 06 2016 |
4597 |
339.78 |
Jan 06 2016 |
2720 |
318.76 |
Jan 06 2016 |
6113 |
331.56 |
Dec 30 2015 |
4600 |
339.78 |
Dec 30 2015 |
2996 |
321.89 |
Dec 30 2015 |
2720 |
318.76 |
Dec 30 2015 |
6111 |
331.56 |
Dec 23 2015 |
4600 |
339.78 |
Dec 23 2015 |
2996 |
321.89 |
Dec 23 2015 |
2720 |
318.76 |
Dec 23 2015 |
6111 |
331.56 |
Dec 16 2015 |
2996 |
321.89 |
Dec 16 2015 |
4600 |
339.78 |
Dec 16 2015 |
2720 |
318.76 |
Dec 16 2015 |
6111 |
331.56 |
Dec 09 2015 |
2996 |
321.89 |
Dec 09 2015 |
4603 |
339.78 |
Dec 09 2015 |
2720 |
318.76 |
Dec 09 2015 |
6112 |
331.56 |
Dec 02 2015 |
4604 |
339.78 |
Dec 02 2015 |
2996 |
321.89 |
Dec 02 2015 |
2720 |
318.76 |
Dec 02 2015 |
6114 |
331.56 |
Nov 25 2015 |
2720 |
318.76 |
Nov 25 2015 |
4604 |
339.78 |
Nov 25 2015 |
2996 |
321.89 |
Nov 25 2015 |
6114 |
331.56 |
Nov 18 2015 |
2996 |
321.89 |
Nov 18 2015 |
4604 |
339.78 |
Nov 18 2015 |
2720 |
318.76 |
Nov 18 2015 |
6114 |
331.56 |
Nov 11 2015 |
2996 |
321.89 |
Nov 11 2015 |
4604 |
339.78 |
Nov 11 2015 |
2720 |
318.76 |
Nov 11 2015 |
6115 |
331.56 |
Nov 04 2015 |
2720 |
318.76 |
Nov 04 2015 |
2996 |
321.89 |
Nov 04 2015 |
4604 |
339.78 |
Nov 04 2015 |
6115 |
331.56 |
Oct 28 2015 |
4595 |
339.78 |
Oct 28 2015 |
2996 |
321.89 |
Oct 28 2015 |
2720 |
318.76 |
Oct 28 2015 |
6107 |
331.56 |
Oct 21 2015 |
2714 |
318.76 |
Oct 21 2015 |
2996 |
321.89 |
Oct 21 2015 |
4599 |
339.78 |
Oct 21 2015 |
6111 |
331.56 |
Oct 14 2015 |
2718 |
318.76 |
Oct 14 2015 |
4602 |
339.78 |
Oct 14 2015 |
2996 |
321.89 |
Oct 14 2015 |
6112 |
331.56 |
Oct 07 2015 |
4598 |
339.78 |
Oct 07 2015 |
2996 |
321.89 |
Oct 07 2015 |
2722 |
318.76 |
Oct 07 2015 |
6106 |
331.56 |
Sep 30 2015 |
4599 |
339.78 |
Sep 30 2015 |
2999 |
321.89 |
Sep 30 2015 |
2726 |
318.76 |
Sep 30 2015 |
6116 |
331.56 |
Sep 23 2015 |
3022 |
321.89 |
Sep 23 2015 |
4607 |
339.78 |
Sep 23 2015 |
2737 |
318.76 |
Sep 23 2015 |
6137 |
331.56 |
Sep 16 2015 |
2724 |
318.76 |
Sep 16 2015 |
4612 |
339.78 |
Sep 16 2015 |
3016 |
321.89 |
Sep 16 2015 |
6144 |
331.56 |
Sep 09 2015 |
3010 |
321.89 |
Sep 09 2015 |
4629 |
339.78 |
Sep 09 2015 |
2725 |
318.76 |
Sep 09 2015 |
6155 |
331.56 |
Sep 02 2015 |
2970 |
321.89 |
Sep 02 2015 |
4601 |
339.78 |
Sep 02 2015 |
2748 |
318.76 |
Sep 02 2015 |
5815 |
327.55 |
Aug 26 2015 |
2814 |
318.76 |
Aug 26 2015 |
4703 |
339.78 |
Aug 26 2015 |
3068 |
321.89 |
Aug 26 2015 |
5908 |
327.55 |
Aug 19 2015 |
4246 |
333.63 |
Aug 19 2015 |
3054 |
321.89 |
Aug 19 2015 |
2927 |
318.76 |
Aug 19 2015 |
5324 |
320.2 |
Aug 12 2015 |
4120 |
331.31 |
Aug 12 2015 |
3086 |
321.89 |
Aug 12 2015 |
2897 |
318.76 |
Aug 12 2015 |
5335 |
320.2 |
Aug 05 2015 |
3560 |
322.41 |
Aug 05 2015 |
3100 |
321.89 |
Aug 05 2015 |
2931 |
318.76 |
Aug 05 2015 |
5065 |
316.95 |
Jul 29 2015 |
2927 |
318.76 |
Jul 29 2015 |
3543 |
321.29 |
Jul 29 2015 |
3051 |
321.89 |
Jul 29 2015 |
5123 |
316.95 |
Jul 22 2015 |
3531 |
321.29 |
Jul 22 2015 |
3051 |
321.89 |
Jul 22 2015 |
2925 |
318.76 |
Jul 22 2015 |
5105 |
316.95 |
Jul 15 2015 |
3601 |
321.29 |
Jul 15 2015 |
3141 |
321.89 |
Jul 15 2015 |
3108 |
318.76 |
Jul 15 2015 |
5195 |
316.95 |
Jul 08 2015 |
3202 |
321.89 |
Jul 08 2015 |
3629 |
321.29 |
Jul 08 2015 |
3131 |
318.76 |
Jul 08 2015 |
5264 |
316.95 |
Jul 01 2015 |
3699 |
321.29 |
Jul 01 2015 |
3235 |
321.89 |
Jul 01 2015 |
3161 |
318.76 |
Jul 01 2015 |
5318 |
316.95 |
Jun 24 2015 |
3232 |
321.89 |
Jun 24 2015 |
3741 |
321.29 |
Jun 24 2015 |
3196 |
318.76 |
Jun 24 2015 |
5397 |
316.95 |
Jun 17 2015 |
3288 |
321.89 |
Jun 17 2015 |
3755 |
321.29 |
Jun 17 2015 |
3573 |
325.06 |
Jun 17 2015 |
5523 |
317.42 |
Jun 10 2015 |
3288 |
320.59 |
Jun 10 2015 |
3248 |
321.89 |
Jun 10 2015 |
3799 |
321.29 |
Jun 10 2015 |
5461 |
317.42 |
Jun 03 2015 |
3835 |
321.29 |
Jun 03 2015 |
3242 |
321.89 |
Jun 03 2015 |
3391 |
320.59 |
Jun 03 2015 |
5574 |
317.42 |
May 27 2015 |
3242 |
321.89 |
May 27 2015 |
3835 |
321.29 |
May 27 2015 |
3379 |
320.59 |
May 27 2015 |
5532 |
317.42 |
May 20 2015 |
3405 |
320.59 |
May 20 2015 |
3236 |
321.89 |
May 20 2015 |
3869 |
321.29 |
May 20 2015 |
5579 |
317.42 |
May 13 2015 |
3812 |
320.4 |
May 13 2015 |
3230 |
321.89 |
May 13 2015 |
3448 |
320.59 |
May 13 2015 |
5220 |
312.55 |
May 06 2015 |
3928 |
346.22 |
May 06 2015 |
3945 |
329.37 |
May 06 2015 |
3680 |
320.4 |
May 06 2015 |
5022 |
312.11 |
Apr 29 2015 |
3775 |
320.4 |
Apr 29 2015 |
4044 |
346.22 |
Apr 29 2015 |
4019 |
329.37 |
Apr 29 2015 |
5125 |
312.11 |
Apr 22 2015 |
4864 |
340.34 |
Apr 22 2015 |
3806 |
320.4 |
Apr 22 2015 |
3473 |
329.87 |
Apr 22 2015 |
5493 |
316.42 |
Apr 15 2015 |
3448 |
329.87 |
Apr 15 2015 |
3814 |
320.4 |
Apr 15 2015 |
5061 |
342.31 |
Apr 15 2015 |
5557 |
316.42 |
Apr 08 2015 |
5057 |
342.31 |
Apr 08 2015 |
3870 |
320.4 |
Apr 08 2015 |
3450 |
329.87 |
Apr 08 2015 |
5595 |
316.42 |
Apr 01 2015 |
3425 |
329.87 |
Apr 01 2015 |
3928 |
320.4 |
Apr 01 2015 |
5125 |
342.31 |
Apr 01 2015 |
5680 |
316.42 |
Mar 25 2015 |
3887 |
320.4 |
Mar 25 2015 |
4915 |
342.31 |
Mar 25 2015 |
3447 |
329.87 |
Mar 25 2015 |
5527 |
316.42 |
Mar 18 2015 |
3830 |
319.33 |
Mar 18 2015 |
2828 |
313.53 |
Mar 18 2015 |
5505 |
352.51 |
Mar 18 2015 |
5887 |
321.02 |
Mar 11 2015 |
5630 |
352.51 |
Mar 11 2015 |
3859 |
319.33 |
Mar 11 2015 |
2907 |
313.53 |
Mar 11 2015 |
6130 |
321.02 |
Mar 04 2015 |
2936 |
313.53 |
Mar 04 2015 |
3920 |
319.33 |
Mar 04 2015 |
5731 |
352.51 |
Mar 04 2015 |
6186 |
321.02 |
Feb 25 2015 |
5765 |
352.51 |
Feb 25 2015 |
2912 |
313.53 |
Feb 25 2015 |
3931 |
319.33 |
Feb 25 2015 |
6195 |
321.02 |
Feb 18 2015 |
5855 |
352.51 |
Feb 18 2015 |
2925 |
313.53 |
Feb 18 2015 |
3965 |
319.19 |
Feb 18 2015 |
6286 |
321.02 |
Feb 11 2015 |
5883 |
352.51 |
Feb 11 2015 |
3973 |
319.19 |
Feb 11 2015 |
2937 |
313.53 |
Feb 11 2015 |
6313 |
321.02 |
Feb 04 2015 |
3987 |
319.19 |
Feb 04 2015 |
2941 |
313.53 |
Feb 04 2015 |
5901 |
352.51 |
Feb 04 2015 |
6329 |
321.02 |
Jan 28 2015 |
2941 |
313.53 |
Jan 28 2015 |
4005 |
319.19 |
Jan 28 2015 |
5906 |
352.51 |
Jan 28 2015 |
6343 |
321.02 |
Jan 21 2015 |
2942 |
313.53 |
Jan 21 2015 |
4022 |
319.19 |
Jan 21 2015 |
5919 |
352.51 |
Jan 21 2015 |
6360 |
321.02 |
Jan 14 2015 |
5930 |
352.51 |
Jan 14 2015 |
2942 |
313.53 |
Jan 14 2015 |
4029 |
319.19 |
Jan 14 2015 |
6373 |
321.02 |
Jan 07 2015 |
5930 |
352.51 |
Jan 07 2015 |
4026 |
319.19 |
Jan 07 2015 |
2942 |
313.53 |
Jan 07 2015 |
6369 |
321.02 |
Dec 31 2014 |
4026 |
319.19 |
Dec 31 2014 |
5930 |
352.51 |
Dec 31 2014 |
2940 |
313.53 |
Dec 31 2014 |
6370 |
321.02 |
Dec 24 2014 |
5930 |
352.51 |
Dec 24 2014 |
4026 |
319.19 |
Dec 24 2014 |
2940 |
313.53 |
Dec 24 2014 |
6370 |
321.02 |
Dec 17 2014 |
2940 |
313.53 |
Dec 17 2014 |
4024 |
319.19 |
Dec 17 2014 |
5930 |
352.51 |
Dec 17 2014 |
6368 |
321.02 |
Dec 10 2014 |
2940 |
313.53 |
Dec 10 2014 |
4024 |
319.19 |
Dec 10 2014 |
5930 |
352.51 |
Dec 10 2014 |
6368 |
321.02 |
Dec 03 2014 |
2941 |
313.53 |
Dec 03 2014 |
4024 |
319.19 |
Dec 03 2014 |
5930 |
352.51 |
Dec 03 2014 |
6368 |
321.02 |
Nov 26 2014 |
5930 |
352.51 |
Nov 26 2014 |
4024 |
319.19 |
Nov 26 2014 |
2941 |
313.53 |
Nov 26 2014 |
6368 |
321.02 |
Nov 19 2014 |
2940 |
313.53 |
Nov 19 2014 |
4024 |
319.19 |
Nov 19 2014 |
5930 |
352.51 |
Nov 19 2014 |
6368 |
321.02 |
Nov 12 2014 |
4024 |
319.19 |
Nov 12 2014 |
2940 |
313.53 |
Nov 12 2014 |
5930 |
352.51 |
Nov 12 2014 |
6368 |
321.02 |
Nov 05 2014 |
5930 |
352.51 |
Nov 05 2014 |
2940 |
313.53 |
Nov 05 2014 |
4024 |
319.19 |
Nov 05 2014 |
6368 |
321.02 |
Oct 29 2014 |
5929 |
352.51 |
Oct 29 2014 |
4024 |
319.19 |
Oct 29 2014 |
2940 |
313.53 |
Oct 29 2014 |
6368 |
321.02 |
Oct 22 2014 |
2941 |
313.53 |
Oct 22 2014 |
4017 |
319.19 |
Oct 22 2014 |
5920 |
352.51 |
Oct 22 2014 |
6382 |
321.02 |
Oct 15 2014 |
5909 |
352.51 |
Oct 15 2014 |
4011 |
319.19 |
Oct 15 2014 |
2941 |
313.53 |
Oct 15 2014 |
6376 |
321.02 |
Oct 08 2014 |
5917 |
352.51 |
Oct 08 2014 |
4010 |
319.19 |
Oct 08 2014 |
2943 |
313.53 |
Oct 08 2014 |
6386 |
321.02 |
Oct 01 2014 |
4021 |
319.19 |
Oct 01 2014 |
2940 |
313.53 |
Oct 01 2014 |
5920 |
352.51 |
Oct 01 2014 |
6395 |
321.02 |
Sep 24 2014 |
2922 |
313.53 |
Sep 24 2014 |
4040 |
319.19 |
Sep 24 2014 |
5932 |
352.51 |
Sep 24 2014 |
6378 |
321.02 |
Sep 17 2014 |
5897 |
352.51 |
Sep 17 2014 |
2918 |
313.53 |
Sep 17 2014 |
4086 |
319.19 |
Sep 17 2014 |
6407 |
321.02 |
Sep 10 2014 |
2915 |
313.53 |
Sep 10 2014 |
4053 |
319.19 |
Sep 10 2014 |
5914 |
352.51 |
Sep 10 2014 |
6395 |
321.02 |
Sep 03 2014 |
2918 |
313.53 |
Sep 03 2014 |
4535 |
325.73 |
Sep 03 2014 |
5925 |
352.51 |
Sep 03 2014 |
6763 |
324.3 |
Aug 27 2014 |
4588 |
325.73 |
Aug 27 2014 |
2858 |
313.53 |
Aug 27 2014 |
5845 |
352.51 |
Aug 27 2014 |
6288 |
319.46 |
Aug 20 2014 |
5912 |
353.26 |
Aug 20 2014 |
4590 |
325.73 |
Aug 20 2014 |
2848 |
313.53 |
Aug 20 2014 |
6293 |
319.46 |
Aug 13 2014 |
2907 |
313.53 |
Aug 13 2014 |
4615 |
325.73 |
Aug 13 2014 |
5903 |
353.26 |
Aug 13 2014 |
6355 |
319.46 |
Aug 06 2014 |
2876 |
313.53 |
Aug 06 2014 |
5080 |
332.32 |
Aug 06 2014 |
5983 |
353.26 |
Aug 06 2014 |
6992 |
325.79 |
Jul 30 2014 |
5994 |
353.26 |
Jul 30 2014 |
5172 |
333.53 |
Jul 30 2014 |
2940 |
313.53 |
Jul 30 2014 |
6922 |
324.4 |
Jul 23 2014 |
5156 |
333.53 |
Jul 23 2014 |
2881 |
313.53 |
Jul 23 2014 |
5999 |
353.26 |
Jul 23 2014 |
6912 |
324.4 |
Jul 16 2014 |
5140 |
333.53 |
Jul 16 2014 |
2945 |
313.53 |
Jul 16 2014 |
5816 |
350.32 |
Jul 16 2014 |
6869 |
324.4 |
Jul 09 2014 |
2865 |
313.53 |
Jul 09 2014 |
5194 |
333.53 |
Jul 09 2014 |
5859 |
350.32 |
Jul 09 2014 |
6849 |
324.4 |
Jul 02 2014 |
5233 |
333.53 |
Jul 02 2014 |
2989 |
313.53 |
Jul 02 2014 |
5903 |
350.32 |
Jul 02 2014 |
6975 |
324.4 |
Jun 25 2014 |
2848 |
313.53 |
Jun 25 2014 |
5315 |
333.53 |
Jun 25 2014 |
5962 |
350.32 |
Jun 25 2014 |
6946 |
324.4 |
Jun 18 2014 |
2837 |
313.53 |
Jun 18 2014 |
5373 |
333.53 |
Jun 18 2014 |
5989 |
350.32 |
Jun 18 2014 |
7000 |
324.4 |
Jun 11 2014 |
5997 |
349.84 |
Jun 11 2014 |
2937 |
313.53 |
Jun 11 2014 |
5415 |
333.53 |
Jun 11 2014 |
7023 |
323.96 |
Jun 04 2014 |
2960 |
313.53 |
Jun 04 2014 |
5548 |
333.53 |
Jun 04 2014 |
6063 |
349.84 |
Jun 04 2014 |
7074 |
323.96 |
May 28 2014 |
5590 |
333.53 |
May 28 2014 |
2972 |
313.53 |
May 28 2014 |
5873 |
347.41 |
May 28 2014 |
7148 |
323.96 |
May 21 2014 |
5896 |
347.41 |
May 21 2014 |
5929 |
337.74 |
May 21 2014 |
2970 |
313.53 |
May 21 2014 |
7530 |
327.49 |
May 14 2014 |
5957 |
347.41 |
May 14 2014 |
6005 |
337.74 |
May 14 2014 |
3015 |
313.53 |
May 14 2014 |
7576 |
327.49 |
May 07 2014 |
6037 |
338.88 |
May 07 2014 |
5832 |
347.41 |
May 07 2014 |
8753 |
339.97 |
Apr 30 2014 |
6076 |
347.41 |
Apr 30 2014 |
6305 |
338.88 |
Apr 30 2014 |
9020 |
339.97 |
Apr 23 2014 |
6234 |
347.41 |
Apr 23 2014 |
6389 |
338.88 |
Apr 23 2014 |
3810 |
330.87 |
Apr 23 2014 |
9146 |
339.97 |
Apr 16 2014 |
3791 |
330.87 |
Apr 16 2014 |
6397 |
338.88 |
Apr 16 2014 |
6448 |
349.86 |
Apr 16 2014 |
9150 |
340 |
Apr 09 2014 |
6429 |
338.88 |
Apr 09 2014 |
3803 |
330.87 |
Apr 09 2014 |
6654 |
349.86 |
Apr 09 2014 |
9302 |
340 |
Apr 02 2014 |
6682 |
349.86 |
Apr 02 2014 |
6490 |
338.88 |
Apr 02 2014 |
3718 |
330.87 |
Apr 02 2014 |
9090 |
340 |
Mar 26 2014 |
3710 |
330.87 |
Mar 26 2014 |
6597 |
337.92 |
Mar 26 2014 |
6599 |
349.86 |
Mar 26 2014 |
8973 |
337.92 |
Mar 19 2014 |
3800 |
330.87 |
Mar 19 2014 |
7080 |
343.08 |
Mar 19 2014 |
6603 |
349.86 |
Mar 19 2014 |
9614 |
343.89 |
Mar 12 2014 |
7134 |
343.08 |
Mar 12 2014 |
3821 |
330.87 |
Mar 12 2014 |
6630 |
349.86 |
Mar 12 2014 |
9876 |
345.38 |
Mar 05 2014 |
6564 |
349.86 |
Mar 05 2014 |
7132 |
343.08 |
Mar 05 2014 |
3780 |
330.87 |
Mar 05 2014 |
9664 |
343.89 |
Feb 26 2014 |
6943 |
340.32 |
Feb 26 2014 |
3801 |
330.87 |
Feb 26 2014 |
6598 |
349.86 |
Feb 26 2014 |
9693 |
343.85 |
Feb 19 2014 |
3812 |
330.87 |
Feb 19 2014 |
6981 |
340.32 |
Feb 19 2014 |
6658 |
349.86 |
Feb 19 2014 |
9732 |
343.85 |
Feb 12 2014 |
6647 |
349.86 |
Feb 12 2014 |
6992 |
340.32 |
Feb 12 2014 |
3838 |
330.87 |
Feb 12 2014 |
9751 |
343.85 |
Feb 05 2014 |
3835 |
330.87 |
Feb 05 2014 |
7075 |
340.32 |
Feb 05 2014 |
6688 |
349.86 |
Feb 05 2014 |
9819 |
343.85 |
Jan 29 2014 |
7125 |
340.32 |
Jan 29 2014 |
3835 |
330.87 |
Jan 29 2014 |
6664 |
349.86 |
Jan 29 2014 |
9832 |
343.85 |
Jan 22 2014 |
3829 |
330.87 |
Jan 22 2014 |
7115 |
340.32 |
Jan 22 2014 |
6650 |
349.86 |
Jan 22 2014 |
9812 |
343.85 |
Jan 15 2014 |
3829 |
330.87 |
Jan 15 2014 |
7147 |
340.32 |
Jan 15 2014 |
6652 |
349.86 |
Jan 15 2014 |
9840 |
343.85 |
Jan 08 2014 |
7155 |
340.32 |
Jan 08 2014 |
3829 |
330.87 |
Jan 08 2014 |
6642 |
349.86 |
Jan 08 2014 |
9843 |
343.85 |
Jan 01 2014 |
7155 |
340.32 |
Jan 01 2014 |
3829 |
330.87 |
Jan 01 2014 |
6642 |
349.86 |
Jan 01 2014 |
9843 |
343.85 |
Dec 25 2013 |
6642 |
349.86 |
Dec 25 2013 |
3831 |
330.87 |
Dec 25 2013 |
7155 |
340.32 |
Dec 25 2013 |
9845 |
343.85 |
Dec 18 2013 |
3831 |
330.87 |
Dec 18 2013 |
7155 |
340.32 |
Dec 18 2013 |
6642 |
349.86 |
Dec 18 2013 |
9845 |
343.85 |
Dec 11 2013 |
3831 |
330.87 |
Dec 11 2013 |
7155 |
340.32 |
Dec 11 2013 |
6642 |
349.86 |
Dec 11 2013 |
9845 |
343.85 |
Dec 04 2013 |
6643 |
349.86 |
Dec 04 2013 |
7156 |
340.32 |
Dec 04 2013 |
3831 |
330.87 |
Dec 04 2013 |
9846 |
343.85 |
Nov 27 2013 |
6643 |
349.86 |
Nov 27 2013 |
7156 |
340.32 |
Nov 27 2013 |
3831 |
330.87 |
Nov 27 2013 |
9846 |
343.85 |
Nov 20 2013 |
7156 |
340.32 |
Nov 20 2013 |
3832 |
330.87 |
Nov 20 2013 |
6643 |
349.86 |
Nov 20 2013 |
9847 |
343.85 |
Nov 13 2013 |
6643 |
349.86 |
Nov 13 2013 |
7156 |
340.32 |
Nov 13 2013 |
3832 |
330.87 |
Nov 13 2013 |
9847 |
343.85 |
Nov 06 2013 |
6643 |
349.86 |
Nov 06 2013 |
3832 |
330.87 |
Nov 06 2013 |
7156 |
340.32 |
Nov 06 2013 |
9847 |
343.85 |
Oct 30 2013 |
3832 |
330.87 |
Oct 30 2013 |
7156 |
340.32 |
Oct 30 2013 |
6643 |
349.86 |
Oct 30 2013 |
9847 |
343.85 |
Oct 23 2013 |
7156 |
340.32 |
Oct 23 2013 |
3832 |
330.87 |
Oct 23 2013 |
6642 |
349.86 |
Oct 23 2013 |
9846 |
343.85 |
Oct 16 2013 |
6660 |
349.86 |
Oct 16 2013 |
7148 |
340.32 |
Oct 16 2013 |
3827 |
330.87 |
Oct 16 2013 |
9854 |
343.85 |
Oct 09 2013 |
3820 |
330.87 |
Oct 09 2013 |
7150 |
340.32 |
Oct 09 2013 |
6617 |
349.86 |
Oct 09 2013 |
9829 |
343.85 |
Oct 02 2013 |
7144 |
340.32 |
Oct 02 2013 |
3838 |
330.87 |
Oct 02 2013 |
6620 |
349.86 |
Oct 02 2013 |
9825 |
343.85 |
Sep 25 2013 |
7083 |
340.32 |
Sep 25 2013 |
3827 |
330.87 |
Sep 25 2013 |
6597 |
349.86 |
Sep 25 2013 |
9788 |
343.85 |
Sep 18 2013 |
6538 |
349.86 |
Sep 18 2013 |
7075 |
340.32 |
Sep 18 2013 |
3810 |
330.87 |
Sep 18 2013 |
9735 |
343.85 |
Sep 11 2013 |
3745 |
330.87 |
Sep 11 2013 |
7337 |
343.49 |
Sep 11 2013 |
6534 |
349.86 |
Sep 11 2013 |
9768 |
344.66 |
Sep 04 2013 |
7282 |
342.47 |
Sep 04 2013 |
3759 |
330.87 |
Sep 04 2013 |
6598 |
349.86 |
Sep 04 2013 |
9867 |
345.14 |
Aug 28 2013 |
6485 |
348.26 |
Aug 28 2013 |
3894 |
330.87 |
Aug 28 2013 |
7332 |
342.47 |
Aug 28 2013 |
9280 |
339.42 |
Aug 21 2013 |
3882 |
330.87 |
Aug 21 2013 |
6083 |
325.53 |
Aug 21 2013 |
5892 |
339.56 |
Aug 21 2013 |
9533 |
341.32 |
Aug 14 2013 |
5634 |
319.02 |
Aug 14 2013 |
3511 |
330.87 |
Aug 14 2013 |
5913 |
339.56 |
Aug 14 2013 |
9322 |
341.68 |
Aug 07 2013 |
3534 |
330.87 |
Aug 07 2013 |
5742 |
319.02 |
Aug 07 2013 |
5907 |
339.56 |
Aug 07 2013 |
9425 |
341.68 |
Jul 31 2013 |
3518 |
330.87 |
Jul 31 2013 |
5794 |
319.02 |
Jul 31 2013 |
6002 |
339.56 |
Jul 31 2013 |
9484 |
341.68 |
Jul 24 2013 |
5844 |
319.02 |
Jul 24 2013 |
3531 |
330.87 |
Jul 24 2013 |
5953 |
339.56 |
Jul 24 2013 |
9525 |
341.68 |
Jul 17 2013 |
5857 |
319.02 |
Jul 17 2013 |
3441 |
330.87 |
Jul 17 2013 |
5982 |
339.56 |
Jul 17 2013 |
9538 |
341.68 |
Jul 10 2013 |
6018 |
339.56 |
Jul 10 2013 |
5945 |
319.02 |
Jul 10 2013 |
3507 |
330.87 |
Jul 10 2013 |
9659 |
341.68 |
Jul 03 2013 |
6048 |
319.02 |
Jul 03 2013 |
3410 |
330.87 |
Jul 03 2013 |
6054 |
339.56 |
Jul 03 2013 |
9661 |
341.68 |
Jun 26 2013 |
3354 |
330.87 |
Jun 26 2013 |
6207 |
319.02 |
Jun 26 2013 |
6049 |
339.56 |
Jun 26 2013 |
9785 |
341.68 |
Jun 19 2013 |
5955 |
337.26 |
Jun 19 2013 |
3319 |
330.87 |
Jun 19 2013 |
5443 |
308.2 |
Jun 19 2013 |
9276 |
336.71 |
Jun 12 2013 |
5385 |
327.04 |
Jun 12 2013 |
5474 |
308.2 |
Jun 12 2013 |
3457 |
330.87 |
Jun 12 2013 |
9952 |
341.64 |
Jun 05 2013 |
3315 |
330.87 |
Jun 05 2013 |
5395 |
308.2 |
Jun 05 2013 |
4515 |
313.52 |
Jun 05 2013 |
9867 |
341.64 |
May 29 2013 |
4440 |
313.52 |
May 29 2013 |
5448 |
308.2 |
May 29 2013 |
3304 |
330.87 |
May 29 2013 |
9880 |
341.64 |
May 22 2013 |
4566 |
313.52 |
May 22 2013 |
3331 |
330.87 |
May 22 2013 |
5549 |
308.2 |
May 22 2013 |
10094 |
341.64 |
May 15 2013 |
5109 |
300.97 |
May 15 2013 |
3707 |
297.22 |
May 15 2013 |
5813 |
296.08 |
May 08 2013 |
3541 |
274.91 |
May 08 2013 |
3700 |
297.22 |
May 08 2013 |
4853 |
283.92 |
May 01 2013 |
3839 |
297.22 |
May 01 2013 |
3614 |
274.91 |
May 01 2013 |
4932 |
283.92 |
Apr 24 2013 |
3653 |
274.91 |
Apr 24 2013 |
4056 |
302.31 |
Apr 24 2013 |
4947 |
283.92 |