| May 06 2015 |
11247 |
408.35 |
| May 06 2015 |
16302 |
408.35 |
| Apr 29 2015 |
11413 |
408.35 |
| Apr 29 2015 |
16568 |
408.35 |
| Apr 22 2015 |
11459 |
408.35 |
| Apr 22 2015 |
16649 |
408.35 |
| Apr 15 2015 |
11330 |
408.35 |
| Apr 15 2015 |
16597 |
408.35 |
| Apr 08 2015 |
11322 |
408.35 |
| Apr 08 2015 |
16640 |
408.35 |
| Apr 01 2015 |
11440 |
408.35 |
| Apr 01 2015 |
16951 |
408.35 |
| Mar 25 2015 |
11046 |
408.35 |
| Mar 25 2015 |
16467 |
408.35 |
| Mar 18 2015 |
10752 |
408.35 |
| Mar 18 2015 |
16105 |
408.35 |
| Mar 11 2015 |
10994 |
408.35 |
| Mar 11 2015 |
16595 |
408.35 |
| Mar 04 2015 |
11150 |
408.35 |
| Mar 04 2015 |
16761 |
408.35 |
| Feb 25 2015 |
11193 |
408.35 |
| Feb 25 2015 |
16780 |
408.35 |
| Feb 18 2015 |
15557 |
446.4 |
| Feb 18 2015 |
22360 |
446.4 |
| Feb 11 2015 |
15574 |
446.4 |
| Feb 11 2015 |
22363 |
446.4 |
| Feb 04 2015 |
15603 |
446.4 |
| Feb 04 2015 |
22390 |
446.4 |
| Jan 28 2015 |
15550 |
446.4 |
| Jan 28 2015 |
22405 |
446.4 |
| Jan 21 2015 |
15562 |
446.4 |
| Jan 21 2015 |
22424 |
446.4 |
| Jan 14 2015 |
15576 |
446.4 |
| Jan 14 2015 |
22437 |
446.4 |
| Jan 07 2015 |
15577 |
446.4 |
| Jan 07 2015 |
22408 |
446.4 |
| Dec 31 2014 |
15577 |
446.4 |
| Dec 31 2014 |
22417 |
446.4 |
| Dec 24 2014 |
15577 |
446.4 |
| Dec 24 2014 |
22417 |
446.4 |
| Dec 17 2014 |
15577 |
446.4 |
| Dec 17 2014 |
22407 |
446.4 |
| Dec 10 2014 |
15577 |
446.4 |
| Dec 10 2014 |
22407 |
446.4 |
| Dec 03 2014 |
15577 |
446.4 |
| Dec 03 2014 |
22407 |
446.4 |
| Nov 26 2014 |
15577 |
446.4 |
| Nov 26 2014 |
22407 |
446.4 |
| Nov 19 2014 |
15577 |
446.4 |
| Nov 19 2014 |
22407 |
446.4 |
| Nov 12 2014 |
15577 |
446.4 |
| Nov 12 2014 |
22407 |
446.4 |
| Nov 05 2014 |
15577 |
446.4 |
| Nov 05 2014 |
22408 |
446.4 |
| Oct 29 2014 |
15572 |
446.4 |
| Oct 29 2014 |
22405 |
446.4 |
| Oct 22 2014 |
15547 |
446.4 |
| Oct 22 2014 |
22417 |
446.4 |
| Oct 15 2014 |
15462 |
446.4 |
| Oct 15 2014 |
22342 |
446.4 |
| Oct 08 2014 |
15473 |
446.4 |
| Oct 08 2014 |
22332 |
446.4 |
| Oct 01 2014 |
15481 |
446.4 |
| Oct 01 2014 |
22365 |
446.4 |
| Sep 24 2014 |
15580 |
446.4 |
| Sep 24 2014 |
22394 |
446.4 |
| Sep 17 2014 |
15458 |
446.4 |
| Sep 17 2014 |
22360 |
446.4 |
| Sep 10 2014 |
15482 |
446.4 |
| Sep 10 2014 |
22372 |
446.4 |
| Sep 03 2014 |
16098 |
451.67 |
| Sep 03 2014 |
23225 |
451.67 |
| Aug 27 2014 |
15980 |
451.67 |
| Aug 27 2014 |
23277 |
451.67 |
| Aug 20 2014 |
16004 |
451.67 |
| Aug 20 2014 |
23303 |
451.67 |
| Aug 13 2014 |
15954 |
451.67 |
| Aug 13 2014 |
23340 |
451.67 |
| Aug 06 2014 |
16125 |
451.67 |
| Aug 06 2014 |
23467 |
451.67 |
| Jul 30 2014 |
16172 |
451.67 |
| Jul 30 2014 |
23619 |
451.67 |
| Jul 23 2014 |
18328 |
473.33 |
| Jul 23 2014 |
26505 |
473.33 |
| Jul 16 2014 |
18503 |
473.33 |
| Jul 16 2014 |
26471 |
473.33 |
| Jul 09 2014 |
18598 |
473.33 |
| Jul 09 2014 |
26533 |
473.33 |
| Jul 02 2014 |
18678 |
473.33 |
| Jul 02 2014 |
26750 |
473.33 |
| Jun 25 2014 |
18783 |
473.33 |
| Jun 25 2014 |
26859 |
473.33 |
| Jun 18 2014 |
18844 |
473.33 |
| Jun 18 2014 |
26878 |
473.33 |
| Jun 11 2014 |
18727 |
473.33 |
| Jun 11 2014 |
27018 |
473.33 |
| Jun 04 2014 |
18876 |
473.33 |
| Jun 04 2014 |
27235 |
473.33 |
| May 28 2014 |
18712 |
473.33 |
| May 28 2014 |
27145 |
473.33 |
| May 21 2014 |
18768 |
473.33 |
| May 21 2014 |
27261 |
473.33 |
| May 14 2014 |
18865 |
473.33 |
| May 14 2014 |
27358 |
473.33 |
| May 07 2014 |
12607 |
412.51 |
| May 07 2014 |
8180 |
435.46 |
| May 07 2014 |
18255 |
471.94 |
| May 07 2014 |
21966 |
438.47 |
| Apr 30 2014 |
20152 |
484.6 |
| Apr 30 2014 |
12478 |
407.02 |
| Apr 30 2014 |
8603 |
435.46 |
| Apr 30 2014 |
20426 |
424.95 |
| Apr 23 2014 |
20542 |
484.6 |
| Apr 23 2014 |
12598 |
407.02 |
| Apr 23 2014 |
8871 |
435.46 |
| Apr 23 2014 |
20712 |
424.95 |
| Apr 16 2014 |
8726 |
435.46 |
| Apr 16 2014 |
12525 |
407.02 |
| Apr 16 2014 |
20509 |
484.6 |
| Apr 16 2014 |
20592 |
424.95 |
| Apr 09 2014 |
12661 |
407.02 |
| Apr 09 2014 |
8757 |
435.46 |
| Apr 09 2014 |
21229 |
484.6 |
| Apr 09 2014 |
20925 |
424.95 |
| Apr 02 2014 |
21229 |
484.6 |
| Apr 02 2014 |
12797 |
407.02 |
| Apr 02 2014 |
8523 |
435.46 |
| Apr 02 2014 |
20573 |
424.95 |
| Mar 26 2014 |
8506 |
435.46 |
| Mar 26 2014 |
13070 |
407.02 |
| Mar 26 2014 |
20802 |
484.6 |
| Mar 26 2014 |
20528 |
424.95 |
| Mar 19 2014 |
8597 |
435.46 |
| Mar 19 2014 |
13145 |
407.02 |
| Mar 19 2014 |
20719 |
484.6 |
| Mar 19 2014 |
20499 |
424.95 |
| Mar 12 2014 |
13143 |
407.02 |
| Mar 12 2014 |
8607 |
435.46 |
| Mar 12 2014 |
20728 |
484.6 |
| Mar 12 2014 |
20552 |
424.95 |
| Mar 05 2014 |
20366 |
484.6 |
| Mar 05 2014 |
13156 |
407.02 |
| Mar 05 2014 |
8527 |
435.46 |
| Mar 05 2014 |
20449 |
424.95 |
| Feb 26 2014 |
13176 |
407.02 |
| Feb 26 2014 |
8599 |
435.46 |
| Feb 26 2014 |
20236 |
484.65 |
| Feb 26 2014 |
20461 |
424.95 |
| Feb 19 2014 |
8653 |
435.46 |
| Feb 19 2014 |
13209 |
407.02 |
| Feb 19 2014 |
20519 |
486.7 |
| Feb 19 2014 |
20507 |
424.95 |
| Feb 12 2014 |
20489 |
486.7 |
| Feb 12 2014 |
13217 |
407.02 |
| Feb 12 2014 |
8734 |
435.46 |
| Feb 12 2014 |
20459 |
424.95 |
| Feb 05 2014 |
8721 |
435.46 |
| Feb 05 2014 |
13312 |
407.02 |
| Feb 05 2014 |
20516 |
486.7 |
| Feb 05 2014 |
20537 |
424.95 |
| Jan 29 2014 |
13387 |
407.02 |
| Jan 29 2014 |
8721 |
435.46 |
| Jan 29 2014 |
20393 |
486.7 |
| Jan 29 2014 |
20560 |
424.95 |
| Jan 22 2014 |
8736 |
435.46 |
| Jan 22 2014 |
13362 |
407.02 |
| Jan 22 2014 |
20287 |
486.7 |
| Jan 22 2014 |
20485 |
424.95 |
| Jan 15 2014 |
8736 |
435.46 |
| Jan 15 2014 |
13397 |
407.02 |
| Jan 15 2014 |
20302 |
486.7 |
| Jan 15 2014 |
20519 |
424.95 |
| Jan 08 2014 |
13413 |
407.02 |
| Jan 08 2014 |
8736 |
435.46 |
| Jan 08 2014 |
20167 |
486.7 |
| Jan 08 2014 |
20460 |
424.95 |
| Jan 01 2014 |
13416 |
407.02 |
| Jan 01 2014 |
8736 |
435.46 |
| Jan 01 2014 |
20167 |
486.7 |
| Jan 01 2014 |
20461 |
424.95 |
| Dec 25 2013 |
20167 |
486.7 |
| Dec 25 2013 |
8762 |
435.46 |
| Dec 25 2013 |
13416 |
407.02 |
| Dec 25 2013 |
20469 |
424.95 |
| Dec 18 2013 |
8762 |
435.46 |
| Dec 18 2013 |
13416 |
407.02 |
| Dec 18 2013 |
20167 |
486.7 |
| Dec 18 2013 |
20469 |
424.95 |
| Dec 11 2013 |
8763 |
435.46 |
| Dec 11 2013 |
13416 |
407.02 |
| Dec 11 2013 |
20168 |
486.7 |
| Dec 11 2013 |
20470 |
424.95 |
| Dec 04 2013 |
20169 |
486.7 |
| Dec 04 2013 |
13416 |
407.02 |
| Dec 04 2013 |
8763 |
435.46 |
| Dec 04 2013 |
20471 |
424.95 |
| Nov 27 2013 |
20169 |
486.7 |
| Nov 27 2013 |
13416 |
407.02 |
| Nov 27 2013 |
8763 |
435.46 |
| Nov 27 2013 |
20471 |
424.95 |
| Nov 20 2013 |
13416 |
407.02 |
| Nov 20 2013 |
8764 |
435.46 |
| Nov 20 2013 |
20169 |
486.7 |
| Nov 20 2013 |
20472 |
424.95 |
| Nov 13 2013 |
20170 |
486.7 |
| Nov 13 2013 |
13417 |
407.02 |
| Nov 13 2013 |
8764 |
435.46 |
| Nov 13 2013 |
20472 |
424.95 |
| Nov 06 2013 |
20170 |
486.7 |
| Nov 06 2013 |
8764 |
435.46 |
| Nov 06 2013 |
13418 |
407.02 |
| Nov 06 2013 |
20472 |
424.95 |
| Oct 30 2013 |
8764 |
435.46 |
| Oct 30 2013 |
13417 |
407.02 |
| Oct 30 2013 |
20170 |
486.7 |
| Oct 30 2013 |
20470 |
424.95 |
| Oct 23 2013 |
13417 |
407.02 |
| Oct 23 2013 |
8764 |
435.46 |
| Oct 23 2013 |
20159 |
486.7 |
| Oct 23 2013 |
20467 |
424.95 |
| Oct 16 2013 |
20168 |
486.7 |
| Oct 16 2013 |
13396 |
407.02 |
| Oct 16 2013 |
8710 |
435.46 |
| Oct 16 2013 |
20468 |
424.95 |
| Oct 09 2013 |
8630 |
435.46 |
| Oct 09 2013 |
13393 |
407.02 |
| Oct 09 2013 |
19916 |
486.7 |
| Oct 09 2013 |
20324 |
424.95 |
| Oct 02 2013 |
13383 |
407.02 |
| Oct 02 2013 |
8701 |
435.46 |
| Oct 02 2013 |
19972 |
486.7 |
| Oct 02 2013 |
20349 |
424.95 |
| Sep 25 2013 |
13300 |
407.02 |
| Sep 25 2013 |
8675 |
435.46 |
| Sep 25 2013 |
19961 |
486.7 |
| Sep 25 2013 |
20291 |
424.95 |
| Sep 18 2013 |
20483 |
494.87 |
| Sep 18 2013 |
13247 |
407.02 |
| Sep 18 2013 |
8612 |
435.46 |
| Sep 18 2013 |
20322 |
426.34 |
| Sep 11 2013 |
8511 |
435.46 |
| Sep 11 2013 |
13158 |
407.02 |
| Sep 11 2013 |
20427 |
494.87 |
| Sep 11 2013 |
20195 |
426.34 |
| Sep 04 2013 |
13185 |
407.02 |
| Sep 04 2013 |
8601 |
435.46 |
| Sep 04 2013 |
20616 |
494.87 |
| Sep 04 2013 |
20319 |
426.34 |
| Aug 28 2013 |
20490 |
494.87 |
| Aug 28 2013 |
8831 |
435.46 |
| Aug 28 2013 |
13168 |
407.02 |
| Aug 28 2013 |
20273 |
426.34 |
| Aug 21 2013 |
8822 |
435.46 |
| Aug 21 2013 |
13232 |
407.02 |
| Aug 21 2013 |
20606 |
494.87 |
| Aug 21 2013 |
20406 |
426.34 |
| Aug 14 2013 |
13327 |
407.02 |
| Aug 14 2013 |
8356 |
435.46 |
| Aug 14 2013 |
20637 |
494.87 |
| Aug 14 2013 |
20160 |
426.34 |
| Aug 07 2013 |
8459 |
435.46 |
| Aug 07 2013 |
13537 |
407.02 |
| Aug 07 2013 |
20623 |
494.87 |
| Aug 07 2013 |
20365 |
426.34 |
| Jul 31 2013 |
8480 |
435.46 |
| Jul 31 2013 |
13659 |
407.02 |
| Jul 31 2013 |
21003 |
494.87 |
| Jul 31 2013 |
20590 |
426.34 |
| Jul 24 2013 |
13805 |
407.02 |
| Jul 24 2013 |
8499 |
435.46 |
| Jul 24 2013 |
20903 |
494.87 |
| Jul 24 2013 |
20710 |
426.34 |
| Jul 17 2013 |
13863 |
407.02 |
| Jul 17 2013 |
8408 |
435.46 |
| Jul 17 2013 |
20944 |
494.87 |
| Jul 17 2013 |
20781 |
426.34 |
| Jul 10 2013 |
21102 |
494.87 |
| Jul 10 2013 |
14011 |
407.02 |
| Jul 10 2013 |
8609 |
435.46 |
| Jul 10 2013 |
20994 |
426.34 |
| Jul 03 2013 |
14686 |
412.51 |
| Jul 03 2013 |
8509 |
435.46 |
| Jul 03 2013 |
19857 |
481.01 |
| Jul 03 2013 |
23655 |
444.61 |
| Jun 26 2013 |
8365 |
435.46 |
| Jun 26 2013 |
14950 |
412.51 |
| Jun 26 2013 |
19771 |
481.01 |
| Jun 26 2013 |
23862 |
444.61 |
| Jun 19 2013 |
19973 |
481.01 |
| Jun 19 2013 |
8154 |
435.46 |
| Jun 19 2013 |
15119 |
412.51 |
| Jun 19 2013 |
23837 |
444.61 |
| Jun 12 2013 |
20012 |
481.01 |
| Jun 12 2013 |
15192 |
412.51 |
| Jun 12 2013 |
8426 |
435.46 |
| Jun 12 2013 |
24126 |
444.61 |
| Jun 05 2013 |
8069 |
435.46 |
| Jun 05 2013 |
15005 |
412.51 |
| Jun 05 2013 |
19860 |
481.01 |
| Jun 05 2013 |
23929 |
444.61 |
| May 29 2013 |
19749 |
481.01 |
| May 29 2013 |
15034 |
412.51 |
| May 29 2013 |
8020 |
435.46 |
| May 29 2013 |
23937 |
444.61 |
| May 22 2013 |
20124 |
481.01 |
| May 22 2013 |
8055 |
435.46 |
| May 22 2013 |
15267 |
412.51 |
| May 22 2013 |
24390 |
444.61 |
| May 15 2013 |
21145 |
492.86 |
| May 15 2013 |
31431 |
492.86 |
| May 08 2013 |
21149 |
492.86 |
| May 08 2013 |
31365 |
492.86 |
| May 01 2013 |
21518 |
492.86 |
| May 01 2013 |
31596 |
492.86 |
| Apr 24 2013 |
20891 |
492.86 |
| Apr 24 2013 |
31357 |
492.86 |
