| Sep 03 2014 |
19307 |
481.91 |
| Sep 03 2014 |
27422 |
481.91 |
| Aug 27 2014 |
19196 |
481.91 |
| Aug 27 2014 |
27481 |
481.91 |
| Aug 20 2014 |
19205 |
481.91 |
| Aug 20 2014 |
27517 |
481.91 |
| Aug 13 2014 |
19143 |
481.91 |
| Aug 13 2014 |
27579 |
481.91 |
| Aug 06 2014 |
19328 |
481.91 |
| Aug 06 2014 |
27715 |
481.91 |
| Jul 30 2014 |
19399 |
481.91 |
| Jul 30 2014 |
27946 |
481.91 |
| Jul 23 2014 |
19207 |
481.91 |
| Jul 23 2014 |
27719 |
481.91 |
| Jul 16 2014 |
19392 |
481.91 |
| Jul 16 2014 |
27696 |
481.91 |
| Jul 09 2014 |
19502 |
481.91 |
| Jul 09 2014 |
27766 |
481.91 |
| Jul 02 2014 |
19586 |
481.91 |
| Jul 02 2014 |
28007 |
481.91 |
| Jun 25 2014 |
19689 |
481.91 |
| Jun 25 2014 |
28119 |
481.91 |
| Jun 18 2014 |
19758 |
481.91 |
| Jun 18 2014 |
28140 |
481.91 |
| Jun 11 2014 |
19611 |
481.91 |
| Jun 11 2014 |
28262 |
481.91 |
| Jun 04 2014 |
19770 |
481.91 |
| Jun 04 2014 |
28524 |
481.91 |
| May 28 2014 |
19561 |
481.91 |
| May 28 2014 |
28401 |
481.91 |
| May 21 2014 |
19605 |
481.91 |
| May 21 2014 |
28517 |
481.91 |
| May 14 2014 |
19703 |
481.91 |
| May 14 2014 |
28642 |
481.91 |
| May 07 2014 |
16407 |
451.39 |
| May 07 2014 |
7742 |
426.24 |
| May 07 2014 |
18103 |
470.4 |
| May 07 2014 |
23468 |
448.47 |
| Apr 30 2014 |
18674 |
470.4 |
| Apr 30 2014 |
19554 |
478.77 |
| Apr 30 2014 |
8141 |
426.24 |
| Apr 30 2014 |
24030 |
448.47 |
| Apr 23 2014 |
19040 |
470.4 |
| Apr 23 2014 |
19780 |
478.77 |
| Apr 23 2014 |
8402 |
426.24 |
| Apr 23 2014 |
24360 |
448.47 |
| Apr 16 2014 |
8273 |
426.24 |
| Apr 16 2014 |
19620 |
478.77 |
| Apr 16 2014 |
19022 |
470.4 |
| Apr 16 2014 |
24184 |
448.47 |
| Apr 09 2014 |
19867 |
478.77 |
| Apr 09 2014 |
8298 |
426.24 |
| Apr 09 2014 |
19703 |
470.4 |
| Apr 09 2014 |
24577 |
448.47 |
| Apr 02 2014 |
19707 |
470.4 |
| Apr 02 2014 |
20079 |
478.77 |
| Apr 02 2014 |
8085 |
426.24 |
| Apr 02 2014 |
24182 |
448.47 |
| Mar 26 2014 |
8070 |
426.24 |
| Mar 26 2014 |
20504 |
478.77 |
| Mar 26 2014 |
19291 |
470.4 |
| Mar 26 2014 |
24110 |
448.47 |
| Mar 19 2014 |
8180 |
426.24 |
| Mar 19 2014 |
20632 |
478.77 |
| Mar 19 2014 |
19199 |
470.4 |
| Mar 19 2014 |
24056 |
448.47 |
| Mar 12 2014 |
20608 |
478.77 |
| Mar 12 2014 |
8187 |
426.24 |
| Mar 12 2014 |
19246 |
470.4 |
| Mar 12 2014 |
24058 |
448.47 |
| Mar 05 2014 |
18936 |
470.4 |
| Mar 05 2014 |
20627 |
478.77 |
| Mar 05 2014 |
8124 |
426.24 |
| Mar 05 2014 |
23936 |
448.47 |
| Feb 26 2014 |
20625 |
478.77 |
| Feb 26 2014 |
8190 |
426.24 |
| Feb 26 2014 |
18827 |
470.4 |
| Feb 26 2014 |
23886 |
448.47 |
| Feb 19 2014 |
8234 |
426.24 |
| Feb 19 2014 |
20667 |
478.77 |
| Feb 19 2014 |
20249 |
483.84 |
| Feb 19 2014 |
23933 |
448.47 |
| Feb 12 2014 |
20217 |
483.84 |
| Feb 12 2014 |
20643 |
478.77 |
| Feb 12 2014 |
8299 |
426.24 |
| Feb 12 2014 |
23876 |
448.47 |
| Feb 05 2014 |
8286 |
426.24 |
| Feb 05 2014 |
20807 |
478.77 |
| Feb 05 2014 |
20241 |
483.84 |
| Feb 05 2014 |
23992 |
448.47 |
| Jan 29 2014 |
20961 |
478.77 |
| Jan 29 2014 |
8286 |
426.24 |
| Jan 29 2014 |
20127 |
483.84 |
| Jan 29 2014 |
24011 |
448.47 |
| Jan 22 2014 |
8299 |
426.24 |
| Jan 22 2014 |
20906 |
478.77 |
| Jan 22 2014 |
20028 |
483.84 |
| Jan 22 2014 |
23913 |
448.47 |
| Jan 15 2014 |
8299 |
426.24 |
| Jan 15 2014 |
20962 |
478.77 |
| Jan 15 2014 |
20043 |
483.84 |
| Jan 15 2014 |
23955 |
448.47 |
| Jan 08 2014 |
20998 |
478.77 |
| Jan 08 2014 |
8299 |
426.24 |
| Jan 08 2014 |
19907 |
483.84 |
| Jan 08 2014 |
23875 |
448.47 |
| Jan 01 2014 |
21004 |
478.77 |
| Jan 01 2014 |
8299 |
426.24 |
| Jan 01 2014 |
19907 |
483.84 |
| Jan 01 2014 |
23880 |
448.47 |
| Dec 25 2013 |
19907 |
483.84 |
| Dec 25 2013 |
8323 |
426.24 |
| Dec 25 2013 |
21004 |
478.77 |
| Dec 25 2013 |
23885 |
448.47 |
| Dec 18 2013 |
8323 |
426.24 |
| Dec 18 2013 |
21004 |
478.77 |
| Dec 18 2013 |
19907 |
483.84 |
| Dec 18 2013 |
23885 |
448.47 |
| Dec 11 2013 |
8324 |
426.24 |
| Dec 11 2013 |
21004 |
478.77 |
| Dec 11 2013 |
19908 |
483.84 |
| Dec 11 2013 |
23886 |
448.47 |
| Dec 04 2013 |
19909 |
483.84 |
| Dec 04 2013 |
21006 |
478.77 |
| Dec 04 2013 |
8324 |
426.24 |
| Dec 04 2013 |
23887 |
448.47 |
| Nov 27 2013 |
19909 |
483.84 |
| Nov 27 2013 |
21006 |
478.77 |
| Nov 27 2013 |
8324 |
426.24 |
| Nov 27 2013 |
23887 |
448.47 |
| Nov 20 2013 |
21006 |
478.77 |
| Nov 20 2013 |
8325 |
426.24 |
| Nov 20 2013 |
19909 |
483.84 |
| Nov 20 2013 |
23888 |
448.47 |
| Nov 13 2013 |
19910 |
483.84 |
| Nov 13 2013 |
21008 |
478.77 |
| Nov 13 2013 |
8325 |
426.24 |
| Nov 13 2013 |
23889 |
448.47 |
| Nov 06 2013 |
19910 |
483.84 |
| Nov 06 2013 |
8325 |
426.24 |
| Nov 06 2013 |
21009 |
478.77 |
| Nov 06 2013 |
23889 |
448.47 |
| Oct 30 2013 |
8325 |
426.24 |
| Oct 30 2013 |
21007 |
478.77 |
| Oct 30 2013 |
19910 |
483.84 |
| Oct 30 2013 |
23887 |
448.47 |
| Oct 23 2013 |
21008 |
478.77 |
| Oct 23 2013 |
8325 |
426.24 |
| Oct 23 2013 |
19901 |
483.84 |
| Oct 23 2013 |
23883 |
448.47 |
| Oct 16 2013 |
19914 |
483.84 |
| Oct 16 2013 |
20965 |
478.77 |
| Oct 16 2013 |
8270 |
426.24 |
| Oct 16 2013 |
23863 |
448.47 |
| Oct 09 2013 |
8190 |
426.24 |
| Oct 09 2013 |
20946 |
478.77 |
| Oct 09 2013 |
19662 |
483.84 |
| Oct 09 2013 |
23701 |
448.47 |
| Oct 02 2013 |
20930 |
478.77 |
| Oct 02 2013 |
8262 |
426.24 |
| Oct 02 2013 |
19716 |
483.84 |
| Oct 02 2013 |
23747 |
448.47 |
| Sep 25 2013 |
20838 |
478.77 |
| Sep 25 2013 |
8237 |
426.24 |
| Sep 25 2013 |
19702 |
483.84 |
| Sep 25 2013 |
23688 |
448.47 |
| Sep 18 2013 |
19610 |
484.8 |
| Sep 18 2013 |
20746 |
478.77 |
| Sep 18 2013 |
8178 |
426.24 |
| Sep 18 2013 |
24180 |
453.32 |
| Sep 11 2013 |
8077 |
426.24 |
| Sep 11 2013 |
20616 |
478.77 |
| Sep 11 2013 |
19561 |
484.8 |
| Sep 11 2013 |
24013 |
453.32 |
| Sep 04 2013 |
20566 |
478.77 |
| Sep 04 2013 |
8159 |
426.24 |
| Sep 04 2013 |
19745 |
484.8 |
| Sep 04 2013 |
24172 |
453.32 |
| Aug 28 2013 |
19640 |
484.8 |
| Aug 28 2013 |
8387 |
426.24 |
| Aug 28 2013 |
20509 |
478.77 |
| Aug 28 2013 |
24100 |
453.32 |
| Aug 21 2013 |
8379 |
426.24 |
| Aug 21 2013 |
20620 |
478.77 |
| Aug 21 2013 |
19761 |
484.8 |
| Aug 21 2013 |
24256 |
453.32 |
| Aug 14 2013 |
20734 |
478.77 |
| Aug 14 2013 |
7925 |
426.24 |
| Aug 14 2013 |
19792 |
484.8 |
| Aug 14 2013 |
23989 |
453.32 |
| Aug 07 2013 |
8021 |
426.24 |
| Aug 07 2013 |
20996 |
478.77 |
| Aug 07 2013 |
19784 |
484.8 |
| Aug 07 2013 |
24230 |
453.32 |
| Jul 31 2013 |
8027 |
426.24 |
| Jul 31 2013 |
21169 |
478.77 |
| Jul 31 2013 |
20137 |
484.8 |
| Jul 31 2013 |
24531 |
453.32 |
| Jul 24 2013 |
21361 |
478.77 |
| Jul 24 2013 |
8042 |
426.24 |
| Jul 24 2013 |
20031 |
484.8 |
| Jul 24 2013 |
24652 |
453.32 |
| Jul 17 2013 |
21464 |
478.77 |
| Jul 17 2013 |
7947 |
426.24 |
| Jul 17 2013 |
20086 |
484.8 |
| Jul 17 2013 |
24749 |
453.32 |
| Jul 10 2013 |
20232 |
484.8 |
| Jul 10 2013 |
21652 |
478.77 |
| Jul 10 2013 |
8130 |
426.24 |
| Jul 10 2013 |
25030 |
453.32 |
| Jul 03 2013 |
18961 |
451.39 |
| Jul 03 2013 |
8031 |
426.24 |
| Jul 03 2013 |
20195 |
484.8 |
| Jul 03 2013 |
25174 |
454.23 |
| Jun 26 2013 |
7897 |
426.24 |
| Jun 26 2013 |
19273 |
451.39 |
| Jun 26 2013 |
20106 |
484.8 |
| Jun 26 2013 |
25374 |
454.23 |
| Jun 19 2013 |
20311 |
484.8 |
| Jun 19 2013 |
7683 |
426.24 |
| Jun 19 2013 |
19467 |
451.39 |
| Jun 19 2013 |
25363 |
454.23 |
| Jun 12 2013 |
20360 |
484.8 |
| Jun 12 2013 |
19540 |
451.39 |
| Jun 12 2013 |
7946 |
426.24 |
| Jun 12 2013 |
25649 |
454.23 |
| Jun 05 2013 |
7602 |
426.24 |
| Jun 05 2013 |
19269 |
451.39 |
| Jun 05 2013 |
20207 |
484.8 |
| Jun 05 2013 |
25421 |
454.23 |
| May 29 2013 |
20098 |
484.8 |
| May 29 2013 |
19319 |
451.39 |
| May 29 2013 |
7557 |
426.24 |
| May 29 2013 |
25416 |
454.23 |
| May 22 2013 |
20468 |
484.8 |
| May 22 2013 |
7591 |
426.24 |
| May 22 2013 |
19643 |
451.39 |
| May 22 2013 |
25875 |
454.23 |
| May 15 2013 |
22654 |
510.71 |
| May 15 2013 |
33712 |
510.71 |
| May 08 2013 |
22629 |
510.71 |
| May 08 2013 |
33668 |
510.71 |
| May 01 2013 |
23002 |
510.71 |
| May 01 2013 |
33906 |
510.71 |
| Apr 24 2013 |
22302 |
510.71 |
| Apr 24 2013 |
33618 |
510.71 |
