| Mar 16 2016 |
12737 |
426.18 |
| Mar 16 2016 |
18084 |
426.18 |
| Mar 09 2016 |
12684 |
426.18 |
| Mar 09 2016 |
18134 |
426.18 |
| Mar 02 2016 |
12660 |
426.18 |
| Mar 02 2016 |
18024 |
426.18 |
| Feb 24 2016 |
12600 |
426.18 |
| Feb 24 2016 |
17958 |
426.18 |
| Feb 17 2016 |
12661 |
426.18 |
| Feb 17 2016 |
18134 |
426.18 |
| Feb 10 2016 |
12673 |
426.18 |
| Feb 10 2016 |
18125 |
426.18 |
| Feb 03 2016 |
12669 |
426.18 |
| Feb 03 2016 |
19729 |
495.06 |
| Feb 03 2016 |
23360 |
460.62 |
| Jan 27 2016 |
12653 |
426.18 |
| Jan 27 2016 |
19790 |
495.06 |
| Jan 27 2016 |
23368 |
460.62 |
| Jan 20 2016 |
12681 |
426.18 |
| Jan 20 2016 |
19785 |
495.06 |
| Jan 20 2016 |
23376 |
460.62 |
| Jan 13 2016 |
19808 |
495.06 |
| Jan 13 2016 |
12698 |
426.18 |
| Jan 13 2016 |
23416 |
460.62 |
| Jan 06 2016 |
12705 |
426.18 |
| Jan 06 2016 |
19808 |
495.06 |
| Jan 06 2016 |
23425 |
460.62 |
| Dec 30 2015 |
12705 |
426.18 |
| Dec 30 2015 |
19808 |
495.06 |
| Dec 30 2015 |
23416 |
460.62 |
| Dec 23 2015 |
12704 |
426.18 |
| Dec 23 2015 |
19806 |
495.06 |
| Dec 23 2015 |
23417 |
460.62 |
| Dec 16 2015 |
12704 |
426.18 |
| Dec 16 2015 |
19807 |
495.06 |
| Dec 16 2015 |
23417 |
460.62 |
| Dec 09 2015 |
12712 |
426.18 |
| Dec 09 2015 |
19808 |
495.06 |
| Dec 09 2015 |
23421 |
460.62 |
| Dec 02 2015 |
12713 |
426.18 |
| Dec 02 2015 |
19809 |
495.06 |
| Dec 02 2015 |
23422 |
460.62 |
| Nov 25 2015 |
19809 |
495.06 |
| Nov 25 2015 |
12713 |
426.18 |
| Nov 25 2015 |
23423 |
460.62 |
| Nov 18 2015 |
12713 |
426.18 |
| Nov 18 2015 |
19808 |
495.06 |
| Nov 18 2015 |
23422 |
460.62 |
| Nov 11 2015 |
12713 |
426.18 |
| Nov 11 2015 |
19779 |
495.06 |
| Nov 11 2015 |
23408 |
460.62 |
| Nov 04 2015 |
19779 |
495.06 |
| Nov 04 2015 |
12713 |
426.18 |
| Nov 04 2015 |
23408 |
460.62 |
| Oct 28 2015 |
12694 |
426.18 |
| Oct 28 2015 |
19781 |
495.06 |
| Oct 28 2015 |
23373 |
460.62 |
| Oct 21 2015 |
19709 |
495.06 |
| Oct 21 2015 |
12709 |
426.18 |
| Oct 21 2015 |
23350 |
460.62 |
| Oct 14 2015 |
19699 |
495.06 |
| Oct 14 2015 |
12722 |
426.18 |
| Oct 14 2015 |
23352 |
460.62 |
| Oct 07 2015 |
12698 |
426.18 |
| Oct 07 2015 |
19739 |
495.06 |
| Oct 07 2015 |
23353 |
460.62 |
| Sep 30 2015 |
12692 |
426.18 |
| Sep 30 2015 |
19754 |
495.06 |
| Sep 30 2015 |
23371 |
460.62 |
| Sep 23 2015 |
12685 |
426.18 |
| Sep 23 2015 |
15286 |
451.35 |
| Sep 23 2015 |
20778 |
442.96 |
| Sep 16 2015 |
15137 |
451.35 |
| Sep 16 2015 |
12685 |
426.18 |
| Sep 16 2015 |
20679 |
442.96 |
| Sep 09 2015 |
12678 |
426.18 |
| Sep 09 2015 |
15098 |
451.35 |
| Sep 09 2015 |
20643 |
442.96 |
| Sep 02 2015 |
12584 |
426.18 |
| Sep 02 2015 |
15170 |
451.35 |
| Sep 02 2015 |
20620 |
442.96 |
| Aug 26 2015 |
15336 |
451.35 |
| Aug 26 2015 |
12749 |
426.18 |
| Aug 26 2015 |
20796 |
442.96 |
| Aug 19 2015 |
12778 |
426.18 |
| Aug 19 2015 |
15550 |
451.35 |
| Aug 19 2015 |
20991 |
442.96 |
| Aug 12 2015 |
12856 |
426.18 |
| Aug 12 2015 |
15527 |
451.35 |
| Aug 12 2015 |
21069 |
442.96 |
| Aug 05 2015 |
12832 |
426.18 |
| Aug 05 2015 |
15587 |
451.35 |
| Aug 05 2015 |
21059 |
442.96 |
| Jul 29 2015 |
15590 |
451.35 |
| Jul 29 2015 |
12992 |
426.18 |
| Jul 29 2015 |
21272 |
442.96 |
| Jul 22 2015 |
12947 |
426.18 |
| Jul 22 2015 |
15603 |
451.35 |
| Jul 22 2015 |
21337 |
442.96 |
| Jul 15 2015 |
13046 |
426.18 |
| Jul 15 2015 |
15896 |
451.35 |
| Jul 15 2015 |
21508 |
442.96 |
| Jul 08 2015 |
13090 |
426.18 |
| Jul 08 2015 |
16004 |
451.35 |
| Jul 08 2015 |
21662 |
442.96 |
| Jul 01 2015 |
13179 |
426.18 |
| Jul 01 2015 |
16097 |
451.35 |
| Jul 01 2015 |
21772 |
442.96 |
| Jun 24 2015 |
13230 |
426.18 |
| Jun 24 2015 |
16127 |
451.35 |
| Jun 24 2015 |
21855 |
442.96 |
| Jun 17 2015 |
13284 |
426.18 |
| Jun 17 2015 |
16048 |
451.35 |
| Jun 17 2015 |
21876 |
442.96 |
| Jun 10 2015 |
16189 |
451.35 |
| Jun 10 2015 |
13307 |
426.18 |
| Jun 10 2015 |
21886 |
442.96 |
| Jun 03 2015 |
13328 |
426.18 |
| Jun 03 2015 |
16364 |
451.35 |
| Jun 03 2015 |
22044 |
442.96 |
| May 27 2015 |
13302 |
426.18 |
| May 27 2015 |
16204 |
451.35 |
| May 27 2015 |
21843 |
442.96 |
| May 20 2015 |
16272 |
451.35 |
| May 20 2015 |
13350 |
426.18 |
| May 20 2015 |
21887 |
442.96 |
| May 13 2015 |
13307 |
426.18 |
| May 13 2015 |
16445 |
451.35 |
| May 13 2015 |
21929 |
442.96 |
| May 06 2015 |
16302 |
451.35 |
| May 06 2015 |
12994 |
426.18 |
| May 06 2015 |
21569 |
442.96 |
| Apr 29 2015 |
13132 |
426.18 |
| Apr 29 2015 |
16495 |
451.35 |
| Apr 29 2015 |
21835 |
442.96 |
| Apr 22 2015 |
16545 |
451.35 |
| Apr 22 2015 |
13190 |
426.18 |
| Apr 22 2015 |
21921 |
442.96 |
| Apr 15 2015 |
13122 |
426.18 |
| Apr 15 2015 |
16300 |
451.35 |
| Apr 15 2015 |
21715 |
442.96 |
| Apr 08 2015 |
16339 |
451.35 |
| Apr 08 2015 |
13301 |
426.18 |
| Apr 08 2015 |
21815 |
442.96 |
| Apr 01 2015 |
13422 |
426.18 |
| Apr 01 2015 |
16475 |
451.35 |
| Apr 01 2015 |
22201 |
442.96 |
| Mar 25 2015 |
17509 |
469.68 |
| Mar 25 2015 |
15968 |
451.35 |
| Mar 25 2015 |
24118 |
460.52 |
| Mar 18 2015 |
20837 |
513.19 |
| Mar 18 2015 |
10683 |
407.64 |
| Mar 18 2015 |
23412 |
460.41 |
| Mar 11 2015 |
10928 |
407.64 |
| Mar 11 2015 |
21049 |
513.19 |
| Mar 11 2015 |
24063 |
460.41 |
| Mar 04 2015 |
21356 |
513.19 |
| Mar 04 2015 |
11852 |
414.36 |
| Mar 04 2015 |
22398 |
447.3 |
| Feb 25 2015 |
11883 |
414.36 |
| Feb 25 2015 |
21203 |
513.19 |
| Feb 25 2015 |
22392 |
447.3 |
| Feb 18 2015 |
11946 |
414.36 |
| Feb 18 2015 |
21308 |
513.19 |
| Feb 18 2015 |
22484 |
447.3 |
| Feb 11 2015 |
11965 |
414.36 |
| Feb 11 2015 |
21412 |
513.19 |
| Feb 11 2015 |
22480 |
447.3 |
| Feb 04 2015 |
21396 |
513.19 |
| Feb 04 2015 |
12005 |
414.36 |
| Feb 04 2015 |
22511 |
447.3 |
| Jan 28 2015 |
21432 |
513.19 |
| Jan 28 2015 |
11979 |
414.36 |
| Jan 28 2015 |
22525 |
447.3 |
| Jan 21 2015 |
21419 |
513.19 |
| Jan 21 2015 |
12000 |
414.36 |
| Jan 21 2015 |
22547 |
447.3 |
| Jan 14 2015 |
12021 |
414.36 |
| Jan 14 2015 |
21405 |
513.19 |
| Jan 14 2015 |
22559 |
447.3 |
| Jan 07 2015 |
12021 |
414.36 |
| Jan 07 2015 |
21389 |
513.19 |
| Jan 07 2015 |
22528 |
447.3 |
| Dec 31 2014 |
21392 |
513.19 |
| Dec 31 2014 |
12021 |
414.36 |
| Dec 31 2014 |
22538 |
447.3 |
| Dec 24 2014 |
12021 |
414.36 |
| Dec 24 2014 |
21392 |
513.19 |
| Dec 24 2014 |
22538 |
447.3 |
| Dec 17 2014 |
21374 |
513.19 |
| Dec 17 2014 |
12021 |
414.36 |
| Dec 17 2014 |
22529 |
447.3 |
| Dec 10 2014 |
21375 |
513.19 |
| Dec 10 2014 |
12021 |
414.36 |
| Dec 10 2014 |
22529 |
447.3 |
| Dec 03 2014 |
21375 |
513.19 |
| Dec 03 2014 |
12021 |
414.36 |
| Dec 03 2014 |
22529 |
447.3 |
| Nov 26 2014 |
12021 |
414.36 |
| Nov 26 2014 |
21375 |
513.19 |
| Nov 26 2014 |
22529 |
447.3 |
| Nov 19 2014 |
21375 |
513.19 |
| Nov 19 2014 |
12021 |
414.36 |
| Nov 19 2014 |
22529 |
447.3 |
| Nov 12 2014 |
21376 |
513.19 |
| Nov 12 2014 |
12021 |
414.36 |
| Nov 12 2014 |
22529 |
447.3 |
| Nov 05 2014 |
12021 |
414.36 |
| Nov 05 2014 |
21376 |
513.19 |
| Nov 05 2014 |
22530 |
447.3 |
| Oct 29 2014 |
12019 |
414.36 |
| Oct 29 2014 |
21376 |
513.19 |
| Oct 29 2014 |
22527 |
447.3 |
| Oct 22 2014 |
21292 |
513.19 |
| Oct 22 2014 |
12005 |
414.36 |
| Oct 22 2014 |
22537 |
447.3 |
| Oct 15 2014 |
11955 |
414.36 |
| Oct 15 2014 |
21271 |
513.19 |
| Oct 15 2014 |
22460 |
447.3 |
| Oct 08 2014 |
12636 |
421.08 |
| Oct 08 2014 |
21233 |
513.19 |
| Oct 08 2014 |
25320 |
467.13 |
| Oct 01 2014 |
21278 |
513.19 |
| Oct 01 2014 |
12645 |
421.08 |
| Oct 01 2014 |
25367 |
467.13 |
| Sep 24 2014 |
21152 |
513.19 |
| Sep 24 2014 |
12715 |
421.08 |
| Sep 24 2014 |
25388 |
467.13 |
| Sep 17 2014 |
12635 |
421.08 |
| Sep 17 2014 |
21199 |
513.19 |
| Sep 17 2014 |
25327 |
467.13 |
| Sep 10 2014 |
21014 |
513.19 |
| Sep 10 2014 |
12640 |
421.08 |
| Sep 10 2014 |
25348 |
467.13 |
| Sep 03 2014 |
20957 |
513.19 |
| Sep 03 2014 |
12650 |
421.08 |
| Sep 03 2014 |
25428 |
467.13 |
| Aug 27 2014 |
21105 |
513.19 |
| Aug 27 2014 |
12568 |
421.08 |
| Aug 27 2014 |
25476 |
467.13 |
| Aug 20 2014 |
12572 |
421.08 |
| Aug 20 2014 |
21000 |
513.19 |
| Aug 20 2014 |
25523 |
467.13 |
| Aug 13 2014 |
21126 |
513.19 |
| Aug 13 2014 |
12552 |
421.08 |
| Aug 13 2014 |
25563 |
467.13 |
| Aug 06 2014 |
21233 |
513.19 |
| Aug 06 2014 |
12695 |
421.08 |
| Aug 06 2014 |
25679 |
467.13 |
| Jul 30 2014 |
12716 |
421.08 |
| Jul 30 2014 |
21252 |
513.19 |
| Jul 30 2014 |
25849 |
467.13 |
| Jul 23 2014 |
20986 |
513.19 |
| Jul 23 2014 |
12642 |
421.08 |
| Jul 23 2014 |
25635 |
467.13 |
| Jul 16 2014 |
20945 |
513.19 |
| Jul 16 2014 |
12786 |
421.08 |
| Jul 16 2014 |
25603 |
467.13 |
| Jul 09 2014 |
19230 |
489.71 |
| Jul 09 2014 |
12831 |
421.08 |
| Jul 09 2014 |
25631 |
466.83 |
| Jul 02 2014 |
19403 |
489.71 |
| Jul 02 2014 |
12910 |
421.08 |
| Jul 02 2014 |
25850 |
466.83 |
| Jun 25 2014 |
19564 |
489.71 |
| Jun 25 2014 |
13004 |
421.08 |
| Jun 25 2014 |
25960 |
466.83 |
| Jun 18 2014 |
19704 |
489.71 |
| Jun 18 2014 |
13051 |
421.08 |
| Jun 18 2014 |
25983 |
466.83 |
| Jun 11 2014 |
12995 |
421.08 |
| Jun 11 2014 |
19706 |
489.71 |
| Jun 11 2014 |
26141 |
466.83 |
| Jun 04 2014 |
20105 |
489.71 |
| Jun 04 2014 |
13098 |
421.08 |
| Jun 04 2014 |
26334 |
466.83 |
| May 28 2014 |
17847 |
466.23 |
| May 28 2014 |
13043 |
421.08 |
| May 28 2014 |
22827 |
443.66 |
| May 21 2014 |
13079 |
421.08 |
| May 21 2014 |
20244 |
491.09 |
| May 21 2014 |
26508 |
467.75 |
| May 14 2014 |
13196 |
421.08 |
| May 14 2014 |
20381 |
491.09 |
| May 14 2014 |
26612 |
467.75 |
| May 07 2014 |
20056 |
491.09 |
| May 07 2014 |
12827 |
421.08 |
| May 07 2014 |
26302 |
467.75 |
| Apr 30 2014 |
13283 |
421.08 |
| Apr 30 2014 |
20717 |
491.09 |
| Apr 30 2014 |
26982 |
467.75 |
| Apr 23 2014 |
13566 |
421.08 |
| Apr 23 2014 |
20955 |
491.09 |
| Apr 23 2014 |
27312 |
467.75 |
| Apr 16 2014 |
20795 |
491.09 |
| Apr 16 2014 |
13566 |
421.08 |
| Apr 16 2014 |
27123 |
467.75 |
| Apr 09 2014 |
21043 |
491.09 |
| Apr 09 2014 |
14064 |
421.08 |
| Apr 09 2014 |
27530 |
467.75 |
| Apr 02 2014 |
14108 |
421.08 |
| Apr 02 2014 |
21231 |
491.09 |
| Apr 02 2014 |
27071 |
467.75 |
| Mar 26 2014 |
21658 |
491.09 |
| Mar 26 2014 |
13843 |
421.08 |
| Mar 26 2014 |
27017 |
467.75 |
| Mar 19 2014 |
21798 |
491.09 |
| Mar 19 2014 |
13787 |
421.08 |
| Mar 19 2014 |
26956 |
467.75 |
| Mar 12 2014 |
21807 |
491.09 |
| Mar 12 2014 |
13816 |
421.08 |
| Mar 12 2014 |
26974 |
467.75 |
| Mar 05 2014 |
18516 |
466.47 |
| Mar 05 2014 |
21816 |
491.09 |
| Mar 05 2014 |
28974 |
482.88 |
| Feb 26 2014 |
21798 |
491.09 |
| Feb 26 2014 |
18422 |
466.47 |
| Feb 26 2014 |
28896 |
482.88 |
| Feb 19 2014 |
21844 |
491.09 |
| Feb 19 2014 |
16140 |
443.8 |
| Feb 19 2014 |
26076 |
462.72 |
| Feb 12 2014 |
16110 |
443.8 |
| Feb 12 2014 |
21826 |
491.09 |
| Feb 12 2014 |
26012 |
462.72 |
| Feb 05 2014 |
21998 |
491.09 |
| Feb 05 2014 |
16156 |
443.8 |
| Feb 05 2014 |
26142 |
462.72 |
| Jan 29 2014 |
22165 |
491.09 |
| Jan 29 2014 |
16073 |
443.8 |
| Jan 29 2014 |
26156 |
462.72 |
| Jan 22 2014 |
22103 |
491.09 |
| Jan 22 2014 |
15987 |
443.8 |
| Jan 22 2014 |
26046 |
462.72 |
| Jan 15 2014 |
22167 |
491.09 |
| Jan 15 2014 |
16000 |
443.8 |
| Jan 15 2014 |
26107 |
462.72 |
| Jan 08 2014 |
22208 |
491.09 |
| Jan 08 2014 |
15891 |
443.8 |
| Jan 08 2014 |
26012 |
462.72 |
| Jan 01 2014 |
22216 |
491.09 |
| Jan 01 2014 |
15891 |
443.8 |
| Jan 01 2014 |
26014 |
462.72 |
| Dec 25 2013 |
15891 |
443.8 |
| Dec 25 2013 |
22216 |
491.09 |
| Dec 25 2013 |
26021 |
462.72 |
| Dec 18 2013 |
22216 |
491.09 |
| Dec 18 2013 |
15891 |
443.8 |
| Dec 18 2013 |
26021 |
462.72 |
| Dec 11 2013 |
22216 |
491.09 |
| Dec 11 2013 |
15892 |
443.8 |
| Dec 11 2013 |
26022 |
462.72 |
| Dec 04 2013 |
15893 |
443.8 |
| Dec 04 2013 |
22218 |
491.09 |
| Dec 04 2013 |
26023 |
462.72 |
| Nov 27 2013 |
15893 |
443.8 |
| Nov 27 2013 |
22218 |
491.09 |
| Nov 27 2013 |
26023 |
462.72 |
| Nov 20 2013 |
22218 |
491.09 |
| Nov 20 2013 |
15893 |
443.8 |
| Nov 20 2013 |
26024 |
462.72 |
| Nov 13 2013 |
15894 |
443.8 |
| Nov 13 2013 |
22220 |
491.09 |
| Nov 13 2013 |
26025 |
462.72 |
| Nov 06 2013 |
15894 |
443.8 |
| Nov 06 2013 |
22221 |
491.09 |
| Nov 06 2013 |
26026 |
462.72 |
| Oct 30 2013 |
22219 |
491.09 |
| Oct 30 2013 |
15894 |
443.8 |
| Oct 30 2013 |
26024 |
462.72 |
| Oct 23 2013 |
22220 |
491.09 |
| Oct 23 2013 |
15888 |
443.8 |
| Oct 23 2013 |
26022 |
462.72 |
| Oct 16 2013 |
15907 |
443.8 |
| Oct 16 2013 |
22174 |
491.09 |
| Oct 16 2013 |
25997 |
462.72 |
| Oct 09 2013 |
22148 |
491.09 |
| Oct 09 2013 |
15731 |
443.8 |
| Oct 09 2013 |
25801 |
462.72 |
| Oct 02 2013 |
22133 |
491.09 |
| Oct 02 2013 |
15759 |
443.8 |
| Oct 02 2013 |
25860 |
462.72 |
| Sep 25 2013 |
22034 |
491.09 |
| Sep 25 2013 |
15741 |
443.8 |
| Sep 25 2013 |
25810 |
462.72 |
| Sep 18 2013 |
15595 |
443.8 |
| Sep 18 2013 |
21921 |
491.09 |
| Sep 18 2013 |
25566 |
462.72 |
| Sep 11 2013 |
23830 |
515.95 |
| Sep 11 2013 |
15551 |
443.8 |
| Sep 11 2013 |
25261 |
461.84 |
| Sep 04 2013 |
23751 |
515.95 |
| Sep 04 2013 |
15714 |
443.8 |
| Sep 04 2013 |
25421 |
461.84 |
| Aug 28 2013 |
15644 |
443.8 |
| Aug 28 2013 |
23651 |
515.95 |
| Aug 28 2013 |
25337 |
461.84 |
| Aug 21 2013 |
23789 |
515.95 |
| Aug 21 2013 |
15747 |
443.8 |
| Aug 21 2013 |
25514 |
461.84 |
| Aug 14 2013 |
23923 |
515.95 |
| Aug 14 2013 |
15754 |
443.8 |
| Aug 14 2013 |
25244 |
461.84 |
| Aug 07 2013 |
24181 |
515.95 |
| Aug 07 2013 |
15749 |
443.8 |
| Aug 07 2013 |
25468 |
461.84 |
| Jul 31 2013 |
24395 |
515.95 |
| Jul 31 2013 |
16021 |
443.8 |
| Jul 31 2013 |
25778 |
461.84 |
| Jul 24 2013 |
24625 |
515.95 |
| Jul 24 2013 |
15909 |
443.8 |
| Jul 24 2013 |
25901 |
461.84 |
| Jul 17 2013 |
24736 |
515.95 |
| Jul 17 2013 |
15958 |
443.8 |
| Jul 17 2013 |
26005 |
461.84 |
| Jul 10 2013 |
16075 |
443.8 |
| Jul 10 2013 |
24932 |
515.95 |
| Jul 10 2013 |
26300 |
461.84 |
| Jul 03 2013 |
25133 |
515.95 |
| Jul 03 2013 |
16057 |
443.8 |
| Jul 03 2013 |
26297 |
461.84 |
| Jun 26 2013 |
16007 |
443.8 |
| Jun 26 2013 |
23763 |
443.8 |
| Jun 19 2013 |
16174 |
443.8 |
| Jun 19 2013 |
23741 |
443.8 |
| Jun 12 2013 |
16236 |
443.8 |
| Jun 12 2013 |
24021 |
443.8 |
| Jun 05 2013 |
16154 |
443.8 |
| Jun 05 2013 |
23828 |
443.8 |
| May 29 2013 |
16064 |
443.8 |
| May 29 2013 |
23830 |
443.8 |
| May 22 2013 |
16360 |
443.8 |
| May 22 2013 |
24279 |
443.8 |
| May 15 2013 |
16353 |
443.8 |
| May 15 2013 |
24261 |
443.8 |
| May 08 2013 |
15147 |
432.46 |
| May 08 2013 |
22459 |
432.46 |
| May 01 2013 |
15490 |
432.46 |
| May 01 2013 |
22640 |
432.46 |
| Apr 24 2013 |
12794 |
411.26 |
| Apr 24 2013 |
19271 |
411.26 |
