| May 06 2015 |
1193 |
266.26 |
| May 06 2015 |
1954 |
266.26 |
| Apr 29 2015 |
1240 |
266.26 |
| Apr 29 2015 |
2027 |
266.26 |
| Apr 22 2015 |
1259 |
266.26 |
| Apr 22 2015 |
2029 |
266.26 |
| Apr 15 2015 |
1255 |
266.26 |
| Apr 15 2015 |
2083 |
266.26 |
| Apr 08 2015 |
1281 |
266.26 |
| Apr 08 2015 |
2098 |
266.26 |
| Apr 01 2015 |
1317 |
266.26 |
| Apr 01 2015 |
2156 |
266.26 |
| Mar 25 2015 |
1283 |
266.26 |
| Mar 25 2015 |
2104 |
266.26 |
| Mar 18 2015 |
1289 |
266.26 |
| Mar 18 2015 |
2110 |
266.26 |
| Mar 11 2015 |
1304 |
266.26 |
| Mar 11 2015 |
2272 |
266.26 |
| Mar 04 2015 |
1335 |
266.26 |
| Mar 04 2015 |
2295 |
266.26 |
| Feb 25 2015 |
1338 |
266.26 |
| Feb 25 2015 |
2319 |
266.26 |
| Feb 18 2015 |
1367 |
266.26 |
| Feb 18 2015 |
2373 |
266.26 |
| Feb 11 2015 |
1375 |
266.26 |
| Feb 11 2015 |
2380 |
266.26 |
| Feb 04 2015 |
1381 |
266.26 |
| Feb 04 2015 |
2382 |
266.26 |
| Jan 28 2015 |
1385 |
266.26 |
| Jan 28 2015 |
2387 |
266.26 |
| Jan 21 2015 |
1390 |
266.26 |
| Jan 21 2015 |
2395 |
266.26 |
| Jan 14 2015 |
1392 |
266.26 |
| Jan 14 2015 |
2399 |
266.26 |
| Jan 07 2015 |
1394 |
266.26 |
| Jan 07 2015 |
2401 |
266.26 |
| Dec 31 2014 |
1394 |
266.26 |
| Dec 31 2014 |
2401 |
266.26 |
| Dec 24 2014 |
1394 |
266.26 |
| Dec 24 2014 |
2401 |
266.26 |
| Dec 17 2014 |
1394 |
266.26 |
| Dec 17 2014 |
2402 |
266.26 |
| Dec 10 2014 |
1394 |
266.26 |
| Dec 10 2014 |
2402 |
266.26 |
| Dec 03 2014 |
1394 |
266.26 |
| Dec 03 2014 |
2402 |
266.26 |
| Nov 26 2014 |
1394 |
266.26 |
| Nov 26 2014 |
2402 |
266.26 |
| Nov 19 2014 |
1394 |
266.26 |
| Nov 19 2014 |
2402 |
266.26 |
| Nov 12 2014 |
1394 |
266.26 |
| Nov 12 2014 |
2402 |
266.26 |
| Nov 05 2014 |
1394 |
266.26 |
| Nov 05 2014 |
2402 |
266.26 |
| Oct 29 2014 |
1394 |
266.26 |
| Oct 29 2014 |
2402 |
266.26 |
| Oct 22 2014 |
1390 |
266.26 |
| Oct 22 2014 |
2405 |
266.26 |
| Oct 15 2014 |
1389 |
266.26 |
| Oct 15 2014 |
2403 |
266.26 |
| Oct 08 2014 |
1387 |
266.26 |
| Oct 08 2014 |
2403 |
266.26 |
| Oct 01 2014 |
1391 |
266.26 |
| Oct 01 2014 |
2399 |
266.26 |
| Sep 24 2014 |
1391 |
266.26 |
| Sep 24 2014 |
2390 |
266.26 |
| Sep 17 2014 |
1428 |
266.26 |
| Sep 17 2014 |
2406 |
266.26 |
| Sep 03 2014 |
1531 |
273.11 |
| Sep 03 2014 |
2845 |
273.11 |
| Aug 27 2014 |
1543 |
273.11 |
| Aug 27 2014 |
2857 |
273.11 |
| Aug 20 2014 |
1558 |
273.11 |
| Aug 20 2014 |
2867 |
273.11 |
| Aug 13 2014 |
1564 |
273.11 |
| Aug 13 2014 |
2897 |
273.11 |
| Aug 06 2014 |
1594 |
273.11 |
| Aug 06 2014 |
2894 |
273.11 |
| Jul 30 2014 |
1609 |
273.11 |
| Jul 30 2014 |
2911 |
273.11 |
| Jul 23 2014 |
1615 |
273.11 |
| Jul 23 2014 |
2932 |
273.11 |
| Jul 16 2014 |
1643 |
273.11 |
| Jul 16 2014 |
2918 |
273.11 |
| Jul 09 2014 |
1641 |
273.11 |
| Jul 09 2014 |
2937 |
273.11 |
| Jul 02 2014 |
1658 |
273.11 |
| Jul 02 2014 |
2990 |
273.11 |
| Jun 25 2014 |
1691 |
273.11 |
| Jun 25 2014 |
2983 |
273.11 |
| Jun 18 2014 |
1709 |
273.11 |
| Jun 18 2014 |
3018 |
273.11 |
| Jun 11 2014 |
1731 |
273.11 |
| Jun 11 2014 |
3045 |
273.11 |
| Jun 04 2014 |
4036 |
310.7 |
| Jun 04 2014 |
1736 |
273.11 |
| Jun 04 2014 |
5069 |
301.3 |
| May 28 2014 |
3409 |
299.84 |
| May 28 2014 |
1771 |
273.11 |
| May 28 2014 |
4580 |
294.5 |
| May 21 2014 |
1784 |
273.11 |
| May 21 2014 |
2214 |
274.91 |
| May 21 2014 |
2689 |
265.53 |
| May 14 2014 |
1809 |
273.11 |
| May 14 2014 |
2240 |
274.91 |
| May 14 2014 |
2722 |
265.53 |
| May 07 2014 |
1178 |
249.39 |
| May 07 2014 |
1424 |
267.01 |
| May 07 2014 |
701 |
235.96 |
| May 07 2014 |
1075 |
230.85 |
| Apr 30 2014 |
1092 |
247.06 |
| Apr 30 2014 |
678 |
228.54 |
| Apr 30 2014 |
1526 |
267.01 |
| Apr 30 2014 |
1161 |
230.85 |
| Apr 23 2014 |
1138 |
247.06 |
| Apr 23 2014 |
713 |
228.54 |
| Apr 23 2014 |
1571 |
267.01 |
| Apr 23 2014 |
1197 |
230.85 |
| Apr 16 2014 |
1574 |
267.01 |
| Apr 16 2014 |
428 |
214.49 |
| Apr 16 2014 |
1156 |
247.06 |
| Apr 16 2014 |
1223 |
230.85 |
| Apr 09 2014 |
439 |
214.49 |
| Apr 09 2014 |
1579 |
267.01 |
| Apr 09 2014 |
1214 |
247.06 |
| Apr 09 2014 |
1246 |
230.85 |
| Apr 02 2014 |
1226 |
247.06 |
| Apr 02 2014 |
456 |
214.49 |
| Apr 02 2014 |
1552 |
267.01 |
| Apr 02 2014 |
1177 |
230.85 |
| Mar 26 2014 |
1554 |
267.01 |
| Mar 26 2014 |
477 |
214.49 |
| Mar 26 2014 |
1220 |
247.06 |
| Mar 26 2014 |
1205 |
230.85 |
| Mar 19 2014 |
1597 |
267.01 |
| Mar 19 2014 |
506 |
214.49 |
| Mar 19 2014 |
1227 |
247.06 |
| Mar 19 2014 |
1220 |
230.85 |
| Mar 12 2014 |
510 |
214.49 |
| Mar 12 2014 |
1625 |
267.01 |
| Mar 12 2014 |
1254 |
247.06 |
| Mar 12 2014 |
1239 |
230.85 |
| Mar 05 2014 |
1260 |
247.06 |
| Mar 05 2014 |
533 |
214.49 |
| Mar 05 2014 |
1638 |
267.01 |
| Mar 05 2014 |
1275 |
230.85 |
| Feb 26 2014 |
537 |
214.49 |
| Feb 26 2014 |
1661 |
267.01 |
| Feb 26 2014 |
1287 |
247.06 |
| Feb 26 2014 |
1301 |
230.85 |
| Feb 19 2014 |
1666 |
267.01 |
| Feb 19 2014 |
553 |
214.49 |
| Feb 19 2014 |
1257 |
244.78 |
| Feb 19 2014 |
1321 |
230.85 |
| Feb 12 2014 |
1261 |
244.78 |
| Feb 12 2014 |
904 |
228.54 |
| Feb 12 2014 |
1655 |
267.01 |
| Feb 12 2014 |
1323 |
230.85 |
| Feb 05 2014 |
1655 |
267.01 |
| Feb 05 2014 |
932 |
228.54 |
| Feb 05 2014 |
1286 |
244.78 |
| Feb 05 2014 |
1352 |
230.85 |
| Jan 29 2014 |
946 |
228.54 |
| Jan 29 2014 |
1655 |
267.01 |
| Jan 29 2014 |
1287 |
244.78 |
| Jan 29 2014 |
1366 |
230.85 |
| Jan 22 2014 |
1654 |
267.01 |
| Jan 22 2014 |
956 |
228.54 |
| Jan 22 2014 |
1289 |
244.78 |
| Jan 22 2014 |
1374 |
230.85 |
| Jan 15 2014 |
1654 |
267.01 |
| Jan 15 2014 |
961 |
228.54 |
| Jan 15 2014 |
1289 |
244.78 |
| Jan 15 2014 |
1378 |
230.85 |
| Jan 08 2014 |
963 |
228.54 |
| Jan 08 2014 |
1654 |
267.01 |
| Jan 08 2014 |
1289 |
244.78 |
| Jan 08 2014 |
1380 |
230.85 |
| Jan 01 2014 |
963 |
228.54 |
| Jan 01 2014 |
1654 |
267.01 |
| Jan 01 2014 |
1289 |
244.78 |
| Jan 01 2014 |
1380 |
230.85 |
| Dec 25 2013 |
1289 |
244.78 |
| Dec 25 2013 |
1655 |
267.01 |
| Dec 25 2013 |
963 |
228.54 |
| Dec 25 2013 |
1380 |
230.85 |
| Dec 18 2013 |
1655 |
267.01 |
| Dec 18 2013 |
963 |
228.54 |
| Dec 18 2013 |
1289 |
244.78 |
| Dec 18 2013 |
1380 |
230.85 |
| Dec 11 2013 |
1655 |
267.01 |
| Dec 11 2013 |
963 |
228.54 |
| Dec 11 2013 |
1289 |
244.78 |
| Dec 11 2013 |
1380 |
230.85 |
| Dec 04 2013 |
1289 |
244.78 |
| Dec 04 2013 |
963 |
228.54 |
| Dec 04 2013 |
1655 |
267.01 |
| Dec 04 2013 |
1380 |
230.85 |
| Nov 27 2013 |
1289 |
244.78 |
| Nov 27 2013 |
963 |
228.54 |
| Nov 27 2013 |
1655 |
267.01 |
| Nov 27 2013 |
1380 |
230.85 |
| Nov 20 2013 |
963 |
228.54 |
| Nov 20 2013 |
1656 |
267.01 |
| Nov 20 2013 |
1289 |
244.78 |
| Nov 20 2013 |
1380 |
230.85 |
| Nov 13 2013 |
1289 |
244.78 |
| Nov 13 2013 |
963 |
228.54 |
| Nov 13 2013 |
1656 |
267.01 |
| Nov 13 2013 |
1380 |
230.85 |
| Nov 06 2013 |
1289 |
244.78 |
| Nov 06 2013 |
1656 |
267.01 |
| Nov 06 2013 |
963 |
228.54 |
| Nov 06 2013 |
1380 |
230.85 |
| Oct 30 2013 |
1656 |
267.01 |
| Oct 30 2013 |
963 |
228.54 |
| Oct 30 2013 |
1289 |
244.78 |
| Oct 30 2013 |
1380 |
230.85 |
| Oct 23 2013 |
963 |
228.54 |
| Oct 23 2013 |
1656 |
267.01 |
| Oct 23 2013 |
1289 |
244.78 |
| Oct 23 2013 |
1380 |
230.85 |
| Oct 16 2013 |
1296 |
244.78 |
| Oct 16 2013 |
961 |
228.54 |
| Oct 16 2013 |
1648 |
267.01 |
| Oct 16 2013 |
1381 |
230.85 |
| Oct 09 2013 |
1647 |
267.01 |
| Oct 09 2013 |
970 |
228.54 |
| Oct 09 2013 |
1292 |
244.78 |
| Oct 09 2013 |
1388 |
230.85 |
| Oct 02 2013 |
970 |
228.54 |
| Oct 02 2013 |
1656 |
267.01 |
| Oct 02 2013 |
1293 |
244.78 |
| Oct 02 2013 |
1393 |
230.85 |
| Sep 25 2013 |
983 |
228.54 |
| Sep 25 2013 |
1650 |
267.01 |
| Sep 25 2013 |
1290 |
244.78 |
| Sep 25 2013 |
1403 |
230.85 |
| Sep 18 2013 |
1066 |
237.69 |
| Sep 18 2013 |
981 |
228.54 |
| Sep 18 2013 |
1641 |
267.01 |
| Sep 18 2013 |
888 |
215.94 |
| Sep 11 2013 |
1618 |
267.01 |
| Sep 11 2013 |
997 |
228.54 |
| Sep 11 2013 |
1092 |
237.69 |
| Sep 11 2013 |
911 |
215.94 |
| Sep 04 2013 |
999 |
228.54 |
| Sep 04 2013 |
1627 |
267.01 |
| Sep 04 2013 |
1112 |
237.69 |
| Sep 04 2013 |
921 |
215.94 |
| Aug 28 2013 |
1124 |
237.69 |
| Aug 28 2013 |
1697 |
267.01 |
| Aug 28 2013 |
1027 |
228.54 |
| Aug 28 2013 |
937 |
215.94 |
| Aug 21 2013 |
1694 |
267.01 |
| Aug 21 2013 |
1052 |
228.54 |
| Aug 21 2013 |
1139 |
237.69 |
| Aug 21 2013 |
953 |
215.94 |
| Aug 14 2013 |
1067 |
228.54 |
| Aug 14 2013 |
1501 |
267.01 |
| Aug 14 2013 |
1140 |
237.69 |
| Aug 14 2013 |
950 |
215.94 |
| Aug 07 2013 |
1524 |
267.01 |
| Aug 07 2013 |
1096 |
228.54 |
| Aug 07 2013 |
1131 |
237.69 |
| Aug 07 2013 |
975 |
215.94 |
| Jul 31 2013 |
1528 |
267.01 |
| Jul 31 2013 |
1106 |
228.54 |
| Jul 31 2013 |
1179 |
237.69 |
| Jul 31 2013 |
988 |
215.94 |
| Jul 24 2013 |
1115 |
228.54 |
| Jul 24 2013 |
1530 |
267.01 |
| Jul 24 2013 |
1184 |
237.69 |
| Jul 24 2013 |
996 |
215.94 |
| Jul 17 2013 |
1116 |
228.54 |
| Jul 17 2013 |
1497 |
267.01 |
| Jul 17 2013 |
1188 |
237.69 |
| Jul 17 2013 |
998 |
215.94 |
| Jul 10 2013 |
1193 |
237.69 |
| Jul 10 2013 |
1135 |
228.54 |
| Jul 10 2013 |
1518 |
267.01 |
| Jul 10 2013 |
730 |
205.24 |
| Jul 03 2013 |
2130 |
253.37 |
| Jul 03 2013 |
1460 |
267.01 |
| Jul 03 2013 |
952 |
227.16 |
| Jul 03 2013 |
874 |
210.16 |
| Jun 26 2013 |
1456 |
267.01 |
| Jun 26 2013 |
3472 |
278.36 |
| Jun 26 2013 |
958 |
227.16 |
| Jun 26 2013 |
951 |
212.47 |
| Jun 19 2013 |
993 |
227.16 |
| Jun 19 2013 |
1476 |
267.01 |
| Jun 19 2013 |
3550 |
278.36 |
| Jun 19 2013 |
977 |
212.47 |
| Jun 12 2013 |
1016 |
227.16 |
| Jun 12 2013 |
3576 |
278.36 |
| Jun 12 2013 |
1588 |
267.01 |
| Jun 12 2013 |
1026 |
212.47 |
| Jun 05 2013 |
1526 |
267.01 |
| Jun 05 2013 |
392 |
192.44 |
| Jun 05 2013 |
1004 |
227.16 |
| Jun 05 2013 |
1094 |
215.05 |
| May 29 2013 |
981 |
227.16 |
| May 29 2013 |
406 |
192.44 |
| May 29 2013 |
1531 |
267.01 |
| May 29 2013 |
1115 |
215.05 |
| May 22 2013 |
1023 |
227.16 |
| May 22 2013 |
1546 |
267.01 |
| May 22 2013 |
413 |
192.44 |
| May 22 2013 |
1169 |
215.05 |
| May 15 2013 |
1446 |
241.34 |
| May 15 2013 |
2403 |
241.34 |
| May 08 2013 |
1417 |
241.34 |
| May 08 2013 |
2399 |
241.34 |
| May 01 2013 |
1516 |
241.34 |
| May 01 2013 |
2458 |
241.34 |
| Apr 24 2013 |
990 |
220.47 |
| Apr 24 2013 |
1573 |
220.47 |
