| Jul 21 2017 |
9150 |
419.16 |
| Jul 21 2017 |
12658 |
419.16 |
| Jul 14 2017 |
9214 |
419.16 |
| Jul 14 2017 |
12733 |
419.16 |
| Jul 07 2017 |
11741 |
442.91 |
| Jul 07 2017 |
16087 |
442.91 |
| Jun 30 2017 |
11788 |
442.91 |
| Jun 30 2017 |
16138 |
442.91 |
| Jun 23 2017 |
11943 |
442.91 |
| Jun 23 2017 |
16261 |
442.91 |
| Jun 16 2017 |
11965 |
442.91 |
| Jun 16 2017 |
16254 |
442.91 |
| Jun 09 2017 |
11829 |
442.91 |
| Jun 09 2017 |
16131 |
442.91 |
| Jun 02 2017 |
12140 |
442.91 |
| Jun 02 2017 |
16398 |
442.91 |
| May 26 2017 |
12192 |
442.91 |
| May 26 2017 |
16455 |
442.91 |
| May 19 2017 |
14504 |
460.59 |
| May 19 2017 |
19161 |
460.59 |
| May 12 2017 |
14571 |
460.59 |
| May 12 2017 |
19273 |
460.59 |
| May 05 2017 |
14603 |
460.59 |
| May 05 2017 |
19268 |
460.59 |
| Apr 28 2017 |
14457 |
460.59 |
| Apr 28 2017 |
19049 |
460.59 |
| Apr 21 2017 |
16323 |
475.95 |
| Apr 21 2017 |
21410 |
475.95 |
| Apr 14 2017 |
16473 |
475.95 |
| Apr 14 2017 |
21377 |
475.95 |
| Apr 07 2017 |
16290 |
475.95 |
| Apr 07 2017 |
21110 |
475.95 |
| Mar 31 2017 |
16285 |
475.95 |
| Mar 31 2017 |
21322 |
475.95 |
| Mar 24 2017 |
15992 |
475.95 |
| Mar 24 2017 |
21019 |
475.95 |
| Mar 17 2017 |
16223 |
475.95 |
| Mar 17 2017 |
21189 |
475.95 |
| Mar 10 2017 |
16196 |
475.95 |
| Mar 10 2017 |
21238 |
475.95 |
| Mar 03 2017 |
16072 |
475.95 |
| Mar 03 2017 |
21150 |
475.95 |
| Feb 24 2017 |
16227 |
475.95 |
| Feb 24 2017 |
21171 |
475.95 |
| Feb 17 2017 |
16200 |
475.95 |
| Feb 17 2017 |
21159 |
475.95 |
| Feb 10 2017 |
16379 |
475.95 |
| Feb 10 2017 |
21247 |
475.95 |
| Feb 03 2017 |
16338 |
475.95 |
| Feb 03 2017 |
21230 |
475.95 |
| Jan 27 2017 |
16330 |
475.95 |
| Jan 27 2017 |
21235 |
475.95 |
| Jan 20 2017 |
16277 |
475.95 |
| Jan 20 2017 |
21182 |
475.95 |
| Jan 13 2017 |
16248 |
475.95 |
| Jan 13 2017 |
21164 |
475.95 |
| Jan 06 2017 |
16248 |
475.95 |
| Jan 06 2017 |
21170 |
475.95 |
| Dec 30 2016 |
16249 |
475.95 |
| Dec 30 2016 |
21177 |
475.95 |
| Dec 23 2016 |
16249 |
475.95 |
| Dec 23 2016 |
21177 |
475.95 |
| Dec 16 2016 |
16249 |
475.95 |
| Dec 16 2016 |
21176 |
475.95 |
| Dec 09 2016 |
16242 |
475.95 |
| Dec 09 2016 |
21176 |
475.95 |
| Dec 02 2016 |
16242 |
475.95 |
| Dec 02 2016 |
21176 |
475.95 |
| Nov 25 2016 |
16242 |
475.95 |
| Nov 25 2016 |
21172 |
475.95 |
| Nov 18 2016 |
16242 |
475.95 |
| Nov 18 2016 |
21172 |
475.95 |
| Nov 11 2016 |
16219 |
475.95 |
| Nov 11 2016 |
21154 |
475.95 |
| Nov 04 2016 |
16219 |
475.95 |
| Nov 04 2016 |
21154 |
475.95 |
| Oct 28 2016 |
16240 |
475.95 |
| Oct 28 2016 |
21174 |
475.95 |
| Oct 21 2016 |
16259 |
475.95 |
| Oct 21 2016 |
21195 |
475.95 |
| Oct 14 2016 |
16263 |
475.95 |
| Oct 14 2016 |
21170 |
475.95 |
| Oct 07 2016 |
16272 |
475.95 |
| Oct 07 2016 |
21179 |
475.95 |
| Sep 30 2016 |
16277 |
475.95 |
| Sep 30 2016 |
21202 |
475.95 |
| Sep 23 2016 |
16083 |
475.95 |
| Sep 23 2016 |
21032 |
475.95 |
| Sep 16 2016 |
16005 |
475.95 |
| Sep 16 2016 |
21059 |
475.95 |
| Sep 09 2016 |
16114 |
475.95 |
| Sep 09 2016 |
21148 |
475.95 |
| Sep 02 2016 |
16170 |
475.95 |
| Sep 02 2016 |
21312 |
475.95 |
| Aug 26 2016 |
15969 |
475.95 |
| Aug 26 2016 |
21117 |
475.95 |
| Aug 19 2016 |
16001 |
475.95 |
| Aug 19 2016 |
21130 |
475.95 |
| Aug 12 2016 |
17857 |
494.88 |
| Aug 12 2016 |
25466 |
494.88 |
| Aug 05 2016 |
17900 |
494.88 |
| Aug 05 2016 |
25612 |
494.88 |
| Jul 29 2016 |
18975 |
508.99 |
| Jul 29 2016 |
27614 |
508.99 |
| Jul 22 2016 |
19110 |
508.99 |
| Jul 22 2016 |
27885 |
508.99 |
| Jun 22 2016 |
19371 |
508.99 |
| Jun 22 2016 |
28926 |
508.99 |
| Jun 15 2016 |
19641 |
508.99 |
| Jun 15 2016 |
29241 |
508.99 |
| Jun 08 2016 |
19742 |
508.99 |
| Jun 08 2016 |
29378 |
508.99 |
| Jun 01 2016 |
19846 |
508.99 |
| Jun 01 2016 |
29673 |
508.99 |
| May 25 2016 |
20926 |
522.03 |
| May 25 2016 |
31088 |
522.03 |
| May 18 2016 |
21041 |
522.03 |
| May 18 2016 |
31342 |
522.03 |
| May 11 2016 |
21100 |
522.03 |
| May 11 2016 |
31346 |
522.03 |
| May 04 2016 |
20957 |
522.03 |
| May 04 2016 |
31209 |
522.03 |
| Apr 27 2016 |
19555 |
502.31 |
| Apr 27 2016 |
29195 |
502.31 |
| Apr 20 2016 |
17463 |
482.58 |
| Apr 20 2016 |
26455 |
482.58 |
| Apr 13 2016 |
17849 |
482.58 |
| Apr 13 2016 |
26412 |
482.58 |
| Apr 06 2016 |
18293 |
482.58 |
| Apr 06 2016 |
26699 |
482.58 |
| Mar 30 2016 |
18106 |
482.58 |
| Mar 30 2016 |
26557 |
482.58 |
| Mar 23 2016 |
18399 |
482.58 |
| Mar 23 2016 |
26652 |
482.58 |
| Mar 16 2016 |
18581 |
482.58 |
| Mar 16 2016 |
26664 |
482.58 |
| Mar 09 2016 |
18692 |
482.58 |
| Mar 09 2016 |
26731 |
482.58 |
| Mar 02 2016 |
18386 |
482.58 |
| Mar 02 2016 |
26463 |
482.58 |
| Feb 24 2016 |
18345 |
482.58 |
| Feb 24 2016 |
26310 |
482.58 |
| Feb 17 2016 |
18567 |
482.58 |
| Feb 17 2016 |
26577 |
482.58 |
| Feb 10 2016 |
18470 |
482.58 |
| Feb 10 2016 |
26515 |
482.58 |
| Feb 03 2016 |
18443 |
482.58 |
| Feb 03 2016 |
26498 |
482.58 |
| Jan 27 2016 |
18501 |
482.58 |
| Jan 27 2016 |
26490 |
482.58 |
| Jan 20 2016 |
18491 |
482.58 |
| Jan 20 2016 |
26497 |
482.58 |
| Jan 13 2016 |
18509 |
482.58 |
| Jan 13 2016 |
26540 |
482.58 |
| Jan 06 2016 |
18509 |
482.58 |
| Jan 06 2016 |
26551 |
482.58 |
| Dec 30 2015 |
18509 |
482.58 |
| Dec 30 2015 |
26531 |
482.58 |
| Dec 23 2015 |
18507 |
482.58 |
| Dec 23 2015 |
26530 |
482.58 |
| Dec 16 2015 |
18507 |
482.58 |
| Dec 16 2015 |
26530 |
482.58 |
| Dec 09 2015 |
18508 |
482.58 |
| Dec 09 2015 |
26536 |
482.58 |
| Dec 02 2015 |
18509 |
482.58 |
| Dec 02 2015 |
26538 |
482.58 |
| Nov 25 2015 |
18509 |
482.58 |
| Nov 25 2015 |
26539 |
482.58 |
| Nov 18 2015 |
18508 |
482.58 |
| Nov 18 2015 |
26538 |
482.58 |
| Nov 11 2015 |
18479 |
482.58 |
| Nov 11 2015 |
26520 |
482.58 |
| Nov 04 2015 |
18479 |
482.58 |
| Nov 04 2015 |
26520 |
482.58 |
| Oct 28 2015 |
18481 |
482.58 |
| Oct 28 2015 |
26477 |
482.58 |
| Oct 21 2015 |
18418 |
482.58 |
| Oct 21 2015 |
26452 |
482.58 |
| Oct 14 2015 |
18409 |
482.58 |
| Oct 14 2015 |
26438 |
482.58 |
| Oct 07 2015 |
18443 |
482.58 |
| Oct 07 2015 |
26440 |
482.58 |
| Sep 30 2015 |
18456 |
482.58 |
| Sep 30 2015 |
26459 |
482.58 |
| Sep 23 2015 |
18565 |
482.58 |
| Sep 23 2015 |
26508 |
482.58 |
| Sep 16 2015 |
18381 |
482.58 |
| Sep 16 2015 |
26379 |
482.58 |
| Sep 09 2015 |
18339 |
482.58 |
| Sep 09 2015 |
26317 |
482.58 |
| Sep 02 2015 |
18424 |
482.58 |
| Sep 02 2015 |
26260 |
482.58 |
| Aug 26 2015 |
18596 |
482.58 |
| Aug 26 2015 |
26456 |
482.58 |
| Aug 19 2015 |
18840 |
482.58 |
| Aug 19 2015 |
26710 |
482.58 |
| Aug 12 2015 |
18840 |
482.58 |
| Aug 12 2015 |
26842 |
482.58 |
| Aug 05 2015 |
18935 |
482.58 |
| Aug 05 2015 |
26803 |
482.58 |
| Jul 29 2015 |
18940 |
482.58 |
| Jul 29 2015 |
27022 |
482.58 |
| Jul 22 2015 |
18943 |
482.58 |
| Jul 22 2015 |
27096 |
482.58 |
| Jul 15 2015 |
19256 |
482.58 |
| Jul 15 2015 |
27295 |
482.58 |
| Jul 08 2015 |
19360 |
482.58 |
| Jul 08 2015 |
27437 |
482.58 |
| Jul 01 2015 |
19484 |
482.58 |
| Jul 01 2015 |
27541 |
482.58 |
| Jun 24 2015 |
19516 |
482.58 |
| Jun 24 2015 |
27645 |
482.58 |
| Jun 17 2015 |
19396 |
482.58 |
| Jun 17 2015 |
27654 |
482.58 |
| Jun 10 2015 |
15437 |
445.14 |
| Jun 10 2015 |
22246 |
445.14 |
| Jun 03 2015 |
15609 |
445.14 |
| Jun 03 2015 |
22402 |
445.14 |
| May 27 2015 |
15461 |
445.14 |
| May 27 2015 |
22210 |
445.14 |
| May 20 2015 |
15521 |
445.14 |
| May 20 2015 |
22245 |
445.14 |
| May 13 2015 |
15237 |
441.32 |
| May 13 2015 |
21661 |
441.32 |
| May 06 2015 |
15097 |
441.32 |
| May 06 2015 |
21316 |
441.32 |
| Apr 29 2015 |
12779 |
420.69 |
| Apr 29 2015 |
18391 |
420.69 |
| Apr 22 2015 |
12846 |
420.69 |
| Apr 22 2015 |
18480 |
420.69 |
| Apr 15 2015 |
12697 |
420.69 |
| Apr 15 2015 |
18384 |
420.69 |
| Apr 08 2015 |
12709 |
420.69 |
| Apr 08 2015 |
18480 |
420.69 |
| Apr 01 2015 |
12838 |
420.69 |
| Apr 01 2015 |
16339 |
404.13 |
| Mar 25 2015 |
12418 |
420.69 |
| Mar 25 2015 |
15869 |
404.13 |
| Mar 18 2015 |
12074 |
420.69 |
| Mar 18 2015 |
15551 |
404.13 |
| Mar 11 2015 |
12316 |
420.69 |
| Mar 11 2015 |
16028 |
404.13 |
| Mar 04 2015 |
12503 |
420.69 |
| Mar 04 2015 |
16187 |
404.13 |
| Feb 25 2015 |
12520 |
420.69 |
| Feb 25 2015 |
16210 |
404.13 |
| Feb 18 2015 |
12601 |
420.69 |
| Feb 18 2015 |
16277 |
404.13 |
| Feb 11 2015 |
12619 |
420.69 |
| Feb 11 2015 |
16294 |
404.13 |
| Feb 04 2015 |
12663 |
420.69 |
| Feb 04 2015 |
16314 |
404.13 |
| Jan 28 2015 |
12641 |
420.69 |
| Jan 28 2015 |
16317 |
404.13 |
| Jan 21 2015 |
12654 |
420.69 |
| Jan 21 2015 |
16337 |
404.13 |
| Jan 14 2015 |
12674 |
420.69 |
| Jan 14 2015 |
16361 |
404.13 |
| Jan 07 2015 |
12674 |
420.69 |
| Jan 07 2015 |
16342 |
404.13 |
| Dec 31 2014 |
12674 |
420.69 |
| Dec 31 2014 |
16348 |
404.13 |
| Dec 24 2014 |
12674 |
420.69 |
| Dec 24 2014 |
16348 |
404.13 |
| Dec 17 2014 |
12674 |
420.69 |
| Dec 17 2014 |
16343 |
404.13 |
| Dec 10 2014 |
12674 |
420.69 |
| Dec 10 2014 |
16344 |
404.13 |
| Dec 03 2014 |
12674 |
420.69 |
| Dec 03 2014 |
16345 |
404.13 |
| Nov 26 2014 |
12674 |
420.69 |
| Nov 26 2014 |
16345 |
404.13 |
| Nov 19 2014 |
12674 |
420.69 |
| Nov 19 2014 |
16346 |
404.13 |
| Nov 12 2014 |
12674 |
420.69 |
| Nov 12 2014 |
16346 |
404.13 |
| Nov 05 2014 |
12674 |
420.69 |
| Nov 05 2014 |
16346 |
404.13 |
| Oct 29 2014 |
12670 |
420.69 |
| Oct 29 2014 |
16345 |
404.13 |
| Oct 22 2014 |
12655 |
420.69 |
| Oct 22 2014 |
16361 |
404.13 |
| Oct 15 2014 |
12597 |
420.69 |
| Oct 15 2014 |
16318 |
404.13 |
| Oct 08 2014 |
12594 |
420.69 |
| Oct 08 2014 |
16302 |
404.13 |
| Oct 01 2014 |
12603 |
420.69 |
| Oct 01 2014 |
16324 |
404.13 |
| Sep 24 2014 |
12675 |
420.69 |
| Sep 24 2014 |
16317 |
404.13 |
| Sep 17 2014 |
12594 |
420.69 |
| Sep 17 2014 |
16279 |
404.13 |
| Sep 10 2014 |
12599 |
420.69 |
| Sep 10 2014 |
16286 |
404.13 |
| Sep 03 2014 |
15280 |
444.12 |
| Sep 03 2014 |
19405 |
425.84 |
| Aug 27 2014 |
15174 |
444.12 |
| Aug 27 2014 |
19442 |
425.84 |
| Aug 20 2014 |
15179 |
444.12 |
| Aug 20 2014 |
19452 |
425.84 |
| Aug 13 2014 |
15132 |
444.12 |
| Aug 13 2014 |
19507 |
425.84 |
| Aug 06 2014 |
15302 |
444.12 |
| Aug 06 2014 |
19575 |
425.84 |
| Jul 30 2014 |
15906 |
449.33 |
| Jul 30 2014 |
19319 |
423.22 |
| Jul 23 2014 |
15773 |
449.33 |
| Jul 23 2014 |
19161 |
423.22 |
| Jul 16 2014 |
15934 |
449.33 |
| Jul 16 2014 |
19156 |
423.22 |
| Jul 09 2014 |
13813 |
429.36 |
| Jul 09 2014 |
18031 |
414.77 |
| Jul 02 2014 |
13880 |
429.36 |
| Jul 02 2014 |
18207 |
414.77 |
| Jun 25 2014 |
13963 |
429.36 |
| Jun 25 2014 |
18237 |
414.77 |
| Jun 18 2014 |
14013 |
429.36 |
| Jun 18 2014 |
18238 |
414.77 |
| Jun 11 2014 |
12157 |
413.57 |
| Jun 11 2014 |
16770 |
402.93 |
| Jun 04 2014 |
12262 |
413.57 |
| Jun 04 2014 |
16898 |
402.93 |
| May 28 2014 |
12202 |
413.57 |
| May 28 2014 |
16898 |
402.93 |
| May 21 2014 |
12227 |
413.57 |
| May 21 2014 |
16953 |
402.93 |
| May 14 2014 |
10963 |
401 |
| May 14 2014 |
15884 |
395 |
| May 07 2014 |
10650 |
401 |
| May 07 2014 |
15644 |
395 |
| Apr 30 2014 |
11111 |
401.33 |
| Apr 30 2014 |
13610 |
377.34 |
| Apr 23 2014 |
11405 |
401.33 |
| Apr 23 2014 |
13803 |
377.34 |
| Apr 16 2014 |
10169 |
389.46 |
| Apr 16 2014 |
13726 |
377.34 |
| Apr 09 2014 |
10534 |
389.46 |
| Apr 09 2014 |
13944 |
377.34 |
| Apr 02 2014 |
10551 |
389.46 |
| Apr 02 2014 |
15370 |
389.46 |
| Mar 26 2014 |
10372 |
389.46 |
| Mar 26 2014 |
15376 |
389.46 |
| Mar 19 2014 |
10350 |
389.46 |
| Mar 19 2014 |
15382 |
389.46 |
| Mar 12 2014 |
10366 |
389.46 |
| Mar 12 2014 |
15379 |
389.46 |
| Mar 05 2014 |
10247 |
389.46 |
| Mar 05 2014 |
15317 |
389.46 |
| Feb 26 2014 |
10208 |
389.46 |
| Feb 26 2014 |
15338 |
389.46 |
| Feb 19 2014 |
10254 |
389.46 |
| Feb 19 2014 |
15355 |
389.46 |
| Feb 12 2014 |
10258 |
389.46 |
| Feb 12 2014 |
15352 |
389.46 |
| Feb 05 2014 |
10292 |
389.46 |
| Feb 05 2014 |
15423 |
389.46 |
| Jan 29 2014 |
10245 |
389.46 |
| Jan 29 2014 |
15435 |
389.46 |
| Jan 22 2014 |
10199 |
389.46 |
| Jan 22 2014 |
15385 |
389.46 |
| Jan 15 2014 |
10203 |
389.46 |
| Jan 15 2014 |
15418 |
389.46 |
| Jan 08 2014 |
10152 |
389.46 |
| Jan 08 2014 |
15383 |
389.46 |
| Jan 01 2014 |
10152 |
389.46 |
| Jan 01 2014 |
15384 |
389.46 |
| Dec 25 2013 |
10152 |
389.46 |
| Dec 25 2013 |
15386 |
389.46 |
| Dec 18 2013 |
10152 |
389.46 |
| Dec 18 2013 |
15386 |
389.46 |
| Dec 11 2013 |
10153 |
389.46 |
| Dec 11 2013 |
15387 |
389.46 |
| Dec 04 2013 |
10154 |
389.46 |
| Dec 04 2013 |
15388 |
389.46 |
| Nov 27 2013 |
10154 |
389.46 |
| Nov 27 2013 |
15388 |
389.46 |
| Nov 20 2013 |
10154 |
389.46 |
| Nov 20 2013 |
15389 |
389.46 |
| Nov 13 2013 |
10154 |
389.46 |
| Nov 13 2013 |
15389 |
389.46 |
| Nov 06 2013 |
10154 |
389.46 |
| Nov 06 2013 |
15389 |
389.46 |
| Oct 30 2013 |
10154 |
389.46 |
| Oct 30 2013 |
15388 |
389.46 |
| Oct 23 2013 |
10150 |
389.46 |
| Oct 23 2013 |
15385 |
389.46 |
| Oct 16 2013 |
10183 |
389.46 |
| Oct 16 2013 |
15392 |
389.46 |
| Oct 09 2013 |
10095 |
389.46 |
| Oct 09 2013 |
15321 |
389.46 |
| Oct 02 2013 |
10104 |
389.46 |
| Oct 02 2013 |
15340 |
389.46 |
| Sep 25 2013 |
10073 |
389.46 |
| Sep 25 2013 |
15295 |
389.46 |
| Sep 18 2013 |
9999 |
389.46 |
| Sep 18 2013 |
15172 |
389.46 |
| Sep 11 2013 |
9876 |
388.21 |
| Sep 11 2013 |
14935 |
388.21 |
| Sep 04 2013 |
10099 |
389.46 |
| Sep 04 2013 |
15207 |
389.46 |
| Aug 28 2013 |
10094 |
389.46 |
| Aug 28 2013 |
15175 |
389.46 |
| Aug 21 2013 |
10134 |
389.46 |
| Aug 21 2013 |
15264 |
389.46 |
| Aug 14 2013 |
10187 |
389.46 |
| Aug 14 2013 |
15016 |
389.46 |
| Aug 07 2013 |
10206 |
389.46 |
| Aug 07 2013 |
15168 |
389.46 |
| Jul 31 2013 |
10368 |
389.46 |
| Jul 31 2013 |
15312 |
389.46 |
| Jul 24 2013 |
10302 |
389.47 |
| Jul 24 2013 |
15397 |
389.47 |
| Jul 17 2013 |
10332 |
389.47 |
| Jul 17 2013 |
15425 |
389.47 |
| Jul 10 2013 |
10374 |
389.47 |
| Jul 10 2013 |
15589 |
389.47 |
| Jul 03 2013 |
10380 |
389.47 |
| Jul 03 2013 |
15573 |
389.47 |
| Jun 26 2013 |
10363 |
389.47 |
| Jun 26 2013 |
15748 |
389.47 |
| Jun 19 2013 |
10500 |
389.47 |
| Jun 19 2013 |
15724 |
389.47 |
| Jun 12 2013 |
11501 |
399.19 |
| Jun 12 2013 |
17327 |
399.19 |
| Jun 05 2013 |
11450 |
399.19 |
| Jun 05 2013 |
17207 |
399.19 |
| May 29 2013 |
11363 |
399.19 |
| May 29 2013 |
17220 |
399.19 |
| May 22 2013 |
11592 |
399.19 |
| May 22 2013 |
17535 |
399.19 |
| May 15 2013 |
13498 |
417.14 |
| May 15 2013 |
20168 |
417.14 |
| May 08 2013 |
13508 |
417.14 |
| May 08 2013 |
20090 |
417.14 |
| May 01 2013 |
15385 |
431.6 |
| May 01 2013 |
22518 |
431.6 |
| Apr 24 2013 |
14952 |
431.6 |
| Apr 24 2013 |
22396 |
431.6 |
