| Jun 06 2026 |
11928 |
505.59 |
| Jun 06 2026 |
11211 |
590.72 |
| Jun 02 2026 |
11861 |
505.59 |
| Jun 02 2026 |
11101 |
590.72 |
| May 26 2026 |
13985 |
505.59 |
| May 26 2026 |
11052 |
590.72 |
| May 19 2026 |
14327 |
505.59 |
| May 19 2026 |
11292 |
590.72 |
| May 12 2026 |
11912 |
590.72 |
| May 05 2026 |
12232 |
590.72 |
| Apr 28 2026 |
12579 |
590.72 |
| Apr 21 2026 |
12667 |
590.72 |
| Apr 14 2026 |
12693 |
590.72 |
| Apr 07 2026 |
9992 |
337.44 |
| Apr 07 2026 |
12545 |
590.72 |
| Mar 31 2026 |
9920 |
337.44 |
| Mar 31 2026 |
12516 |
590.72 |
| Mar 24 2026 |
9891 |
337.44 |
| Mar 24 2026 |
12698 |
590.72 |
| Mar 17 2026 |
10016 |
337.44 |
| Mar 17 2026 |
12865 |
590.72 |
| Mar 10 2026 |
10107 |
337.44 |
| Mar 10 2026 |
12719 |
590.72 |
| Mar 03 2026 |
10154 |
337.44 |
| Mar 03 2026 |
12569 |
590.72 |
| Feb 24 2026 |
10404 |
337.44 |
| Feb 24 2026 |
12750 |
590.72 |
| Feb 17 2026 |
10472 |
337.44 |
| Feb 17 2026 |
12949 |
590.72 |
| Feb 10 2026 |
10470 |
337.44 |
| Feb 10 2026 |
12865 |
590.72 |
| Feb 03 2026 |
10478 |
337.44 |
| Feb 03 2026 |
12894 |
590.72 |
| Jan 27 2026 |
10442 |
337.44 |
| Jan 27 2026 |
13020 |
590.72 |
| Jan 20 2026 |
10463 |
337.44 |
| Jan 20 2026 |
13103 |
590.72 |
| Jan 13 2026 |
10464 |
337.44 |
| Jan 13 2026 |
13139 |
590.72 |
| Jan 06 2026 |
10450 |
337.44 |
| Jan 06 2026 |
13146 |
590.72 |
| Dec 30 2025 |
10463 |
337.44 |
| Dec 30 2025 |
13148 |
590.72 |
| Dec 23 2025 |
10450 |
337.44 |
| Dec 23 2025 |
13138 |
590.72 |
| Dec 16 2025 |
10458 |
337.44 |
| Dec 16 2025 |
13146 |
590.72 |
| Dec 09 2025 |
10191 |
337.44 |
| Dec 09 2025 |
13140 |
590.72 |
| Dec 02 2025 |
10025 |
337.44 |
| Dec 02 2025 |
13125 |
590.72 |
| Nov 25 2025 |
9790 |
337.44 |
| Nov 25 2025 |
13066 |
590.72 |
| Nov 18 2025 |
9823 |
337.44 |
| Nov 18 2025 |
13116 |
590.72 |
| Nov 11 2025 |
9412 |
337.44 |
| Nov 11 2025 |
13075 |
590.72 |
| Nov 04 2025 |
9433 |
337.44 |
| Oct 28 2025 |
9643 |
337.44 |
| Oct 21 2025 |
9667 |
337.44 |
| Oct 14 2025 |
9868 |
337.44 |
| Oct 07 2025 |
9989 |
337.44 |
| Sep 30 2025 |
10070 |
337.44 |
| Sep 23 2025 |
10203 |
337.44 |
| Sep 16 2025 |
10053 |
337.44 |
| Sep 09 2025 |
10233 |
337.44 |
| Sep 02 2025 |
8796 |
337.44 |
| Aug 26 2025 |
8781 |
337.44 |
| Aug 19 2025 |
8809 |
337.44 |
| Aug 12 2025 |
9423 |
337.44 |
| Aug 05 2025 |
9768 |
337.44 |
| Jul 29 2025 |
9822 |
337.44 |
| Jul 22 2025 |
9506 |
337.44 |
| Jul 15 2025 |
9751 |
337.44 |
| Jul 08 2025 |
9763 |
337.44 |
| Jul 01 2025 |
9692 |
337.44 |
| Jun 24 2025 |
9757 |
337.44 |
| Jun 17 2025 |
9902 |
337.44 |
| Jun 10 2025 |
8769 |
337.44 |
| Jun 03 2025 |
8767 |
337.44 |
| May 27 2025 |
9972 |
337.44 |
| Apr 15 2025 |
14378 |
395.97 |
| Apr 08 2025 |
14213 |
395.97 |
| Apr 01 2025 |
14023 |
395.97 |
| Mar 25 2025 |
13763 |
395.97 |
| Mar 18 2025 |
13618 |
395.97 |
| Mar 11 2025 |
14410 |
395.97 |
| Mar 04 2025 |
12539 |
395.97 |
| Feb 25 2025 |
12590 |
395.97 |
| Feb 18 2025 |
12199 |
395.97 |
| Feb 11 2025 |
11498 |
395.97 |
| Feb 04 2025 |
10048 |
395.97 |
| Jan 29 2025 |
10025 |
395.97 |
| Apr 24 2024 |
5507 |
406.54 |
| Apr 17 2024 |
5505 |
406.54 |
| Apr 10 2024 |
5517 |
406.54 |
| Apr 03 2024 |
5537 |
406.54 |
| Mar 27 2024 |
5440 |
406.54 |
| Mar 21 2024 |
5478 |
406.54 |
| Mar 14 2024 |
5450 |
406.54 |
| Mar 07 2024 |
5456 |
406.54 |
| Feb 29 2024 |
5455 |
406.54 |
| Feb 22 2024 |
5461 |
406.54 |
| Feb 15 2024 |
5475 |
406.54 |
| Feb 08 2024 |
5482 |
406.54 |
| Feb 01 2024 |
5515 |
406.54 |
| Jan 25 2024 |
5537 |
406.54 |
| Jan 18 2024 |
5526 |
406.54 |
| Jan 11 2024 |
5498 |
406.54 |
| Jan 04 2024 |
5498 |
406.54 |
| Dec 28 2023 |
5541 |
406.54 |
| Dec 21 2023 |
5541 |
406.54 |
| Dec 14 2023 |
5541 |
406.54 |
| Dec 07 2023 |
5531 |
406.54 |
| Nov 30 2023 |
5309 |
406.54 |
| Nov 23 2023 |
5314 |
406.54 |
| Nov 16 2023 |
5342 |
406.54 |
| Nov 09 2023 |
5283 |
406.54 |
| Nov 02 2023 |
5225 |
406.54 |
| Oct 26 2023 |
5230 |
406.54 |
| Oct 19 2023 |
5210 |
406.54 |
| Oct 12 2023 |
5241 |
406.54 |
| Oct 05 2023 |
5246 |
406.54 |
| Sep 28 2023 |
5286 |
406.54 |
| Sep 21 2023 |
5257 |
406.54 |
| Sep 14 2023 |
5276 |
406.54 |
| Sep 07 2023 |
5254 |
406.54 |
| Aug 31 2023 |
5267 |
406.54 |
| Aug 24 2023 |
5328 |
406.54 |
| Aug 17 2023 |
5365 |
406.54 |
| Aug 10 2023 |
5370 |
406.54 |
| Aug 03 2023 |
5364 |
406.54 |
| Jul 27 2023 |
5364 |
406.54 |
| Jul 20 2023 |
5368 |
406.54 |
| Jul 13 2023 |
5411 |
406.54 |
| Jul 06 2023 |
5471 |
406.54 |
| Jun 29 2023 |
5501 |
406.54 |
| Jun 22 2023 |
5640 |
406.54 |
| Jun 15 2023 |
5537 |
406.54 |
| Jun 08 2023 |
5610 |
406.54 |
| Jun 01 2023 |
5607 |
406.54 |
| May 25 2023 |
5363 |
406.54 |
| May 18 2023 |
5350 |
406.54 |
| May 11 2023 |
5581 |
406.54 |
| May 04 2023 |
5405 |
406.54 |
| Apr 27 2023 |
5410 |
406.54 |
| Apr 20 2023 |
5180 |
406.54 |
| Apr 13 2023 |
5154 |
406.54 |
| Apr 06 2023 |
5184 |
406.54 |
| Mar 30 2023 |
4820 |
406.54 |
| Mar 23 2023 |
4862 |
406.54 |
| Mar 16 2023 |
4822 |
406.54 |
| Mar 09 2023 |
4852 |
406.54 |
| Mar 02 2023 |
4875 |
406.54 |
| Feb 23 2023 |
4904 |
406.54 |
| Feb 16 2023 |
4908 |
406.54 |
| Feb 09 2023 |
4908 |
406.54 |
| Feb 02 2023 |
4865 |
406.54 |
| Jan 26 2023 |
4861 |
406.54 |
| Jan 19 2023 |
4880 |
406.54 |
| Jan 12 2023 |
4882 |
406.54 |
| Jan 05 2023 |
4882 |
406.54 |
| Dec 29 2022 |
4882 |
406.54 |
| Dec 22 2022 |
4882 |
406.54 |
| Dec 15 2022 |
4885 |
406.54 |
| Dec 08 2022 |
4917 |
406.54 |
| Dec 01 2022 |
4921 |
406.54 |
| Nov 24 2022 |
4921 |
406.54 |
| Nov 17 2022 |
4929 |
406.54 |
| Nov 10 2022 |
4986 |
406.54 |
| Nov 03 2022 |
4962 |
406.54 |
| Oct 27 2022 |
4969 |
406.54 |
| Oct 20 2022 |
4978 |
406.54 |
| Oct 13 2022 |
5008 |
406.54 |
| Oct 06 2022 |
5016 |
406.54 |
| Sep 29 2022 |
4978 |
406.54 |
| Sep 22 2022 |
4892 |
406.54 |
| Sep 15 2022 |
4925 |
406.54 |
| Sep 08 2022 |
4792 |
406.54 |
| Sep 01 2022 |
4785 |
406.54 |
| Aug 25 2022 |
4791 |
406.54 |
| Aug 18 2022 |
4797 |
406.54 |
| Aug 11 2022 |
4796 |
406.54 |
| Aug 04 2022 |
4796 |
406.54 |
| Jul 28 2022 |
4803 |
406.54 |
| Jul 21 2022 |
4817 |
406.54 |
| Jul 14 2022 |
4820 |
406.54 |
| Jul 07 2022 |
4836 |
406.54 |
| Jun 30 2022 |
4836 |
406.54 |
| Jun 23 2022 |
4732 |
406.54 |
| Jun 16 2022 |
4745 |
406.54 |
| Jun 09 2022 |
4087 |
406.54 |
| Jun 02 2022 |
3821 |
406.54 |
| Apr 16 2014 |
11220 |
393.33 |
| Apr 16 2014 |
15965 |
393.33 |
| Apr 09 2014 |
11357 |
393.33 |
| Apr 09 2014 |
16250 |
393.33 |
| Apr 02 2014 |
11448 |
393.33 |
| Apr 02 2014 |
15909 |
393.33 |
| Mar 26 2014 |
11703 |
393.33 |
| Mar 26 2014 |
15911 |
393.33 |
| Mar 19 2014 |
11758 |
393.33 |
| Mar 19 2014 |
15897 |
393.33 |
| Mar 12 2014 |
11769 |
393.33 |
| Mar 12 2014 |
15897 |
393.33 |
| Mar 05 2014 |
11802 |
393.33 |
| Mar 05 2014 |
15828 |
393.33 |
| Feb 26 2014 |
11813 |
393.33 |
| Feb 26 2014 |
15838 |
393.33 |
| Feb 19 2014 |
11837 |
393.33 |
| Feb 19 2014 |
15871 |
393.33 |
| Feb 12 2014 |
11837 |
393.33 |
| Feb 12 2014 |
15857 |
393.33 |
| Feb 05 2014 |
11931 |
393.33 |
| Feb 05 2014 |
15923 |
393.33 |
| Jan 29 2014 |
12001 |
393.33 |
| Jan 29 2014 |
15937 |
393.33 |
| Jan 22 2014 |
11968 |
393.33 |
| Jan 22 2014 |
15885 |
393.33 |
| Jan 15 2014 |
12004 |
393.33 |
| Jan 15 2014 |
15918 |
393.33 |
| Jan 08 2014 |
12022 |
393.33 |
| Jan 08 2014 |
15882 |
393.33 |
| Jan 01 2014 |
12024 |
393.33 |
| Jan 01 2014 |
15882 |
393.33 |
| Dec 25 2013 |
12024 |
393.33 |
| Dec 25 2013 |
15884 |
393.33 |
| Dec 18 2013 |
12024 |
393.33 |
| Dec 18 2013 |
15884 |
393.33 |
| Dec 11 2013 |
12024 |
393.33 |
| Dec 11 2013 |
15885 |
393.33 |
| Dec 04 2013 |
12024 |
393.33 |
| Dec 04 2013 |
15886 |
393.33 |
| Nov 27 2013 |
12024 |
393.33 |
| Nov 27 2013 |
15886 |
393.33 |
| Nov 20 2013 |
12024 |
393.33 |
| Nov 20 2013 |
15887 |
393.33 |
| Nov 13 2013 |
12024 |
393.33 |
| Nov 13 2013 |
15887 |
393.33 |
| Nov 06 2013 |
12025 |
393.33 |
| Nov 06 2013 |
15887 |
393.33 |
| Oct 30 2013 |
12024 |
393.33 |
| Oct 30 2013 |
15886 |
393.33 |
| Oct 23 2013 |
12024 |
393.33 |
| Oct 23 2013 |
15882 |
393.33 |
| Oct 16 2013 |
11999 |
393.33 |
| Oct 16 2013 |
15883 |
393.33 |
| Oct 09 2013 |
12003 |
393.33 |
| Oct 09 2013 |
15807 |
393.33 |
| Oct 02 2013 |
11988 |
393.33 |
| Oct 02 2013 |
15825 |
393.33 |
| Sep 25 2013 |
11914 |
393.33 |
| Sep 25 2013 |
15777 |
393.33 |
| Sep 18 2013 |
11867 |
393.33 |
| Sep 18 2013 |
15651 |
393.33 |
| Sep 11 2013 |
11816 |
393.33 |
| Sep 11 2013 |
15558 |
393.33 |
| Sep 04 2013 |
11821 |
393.33 |
| Sep 04 2013 |
15688 |
393.33 |
| Aug 28 2013 |
11812 |
393.33 |
| Aug 28 2013 |
15665 |
393.33 |
| Aug 21 2013 |
11873 |
393.33 |
| Aug 21 2013 |
15750 |
393.33 |
| Aug 14 2013 |
11932 |
393.33 |
| Aug 14 2013 |
15512 |
393.33 |
| Aug 07 2013 |
12112 |
393.33 |
| Aug 07 2013 |
15684 |
393.33 |
| Jul 31 2013 |
12223 |
393.33 |
| Jul 31 2013 |
15833 |
393.33 |
| Jul 24 2013 |
12349 |
393.33 |
| Jul 24 2013 |
15921 |
393.33 |
| Jul 17 2013 |
12407 |
393.33 |
| Jul 17 2013 |
15937 |
393.33 |
| Jul 10 2013 |
12541 |
393.33 |
| Jul 10 2013 |
16112 |
393.33 |
| Jul 03 2013 |
12674 |
393.33 |
| Jul 03 2013 |
16116 |
393.33 |
| Jun 26 2013 |
12937 |
393.33 |
| Jun 26 2013 |
16309 |
393.33 |
| Jun 19 2013 |
13098 |
393.33 |
| Jun 19 2013 |
16275 |
393.33 |
| Jun 12 2013 |
13163 |
393.33 |
| Jun 12 2013 |
16466 |
393.33 |
| Jun 05 2013 |
12999 |
393.33 |
| Jun 05 2013 |
16349 |
393.33 |
| May 29 2013 |
13032 |
393.33 |
| May 29 2013 |
16364 |
393.33 |
| May 22 2013 |
13222 |
393.33 |
| May 22 2013 |
16670 |
393.33 |
| May 15 2013 |
13295 |
393.33 |
| May 15 2013 |
16682 |
393.33 |
| May 08 2013 |
13231 |
393.33 |
| May 08 2013 |
16619 |
393.33 |
| May 01 2013 |
13350 |
393.33 |
| May 01 2013 |
16801 |
393.33 |
| Apr 24 2013 |
13336 |
393.33 |
| Apr 24 2013 |
16745 |
393.33 |
