| Mar 13 2020 |
10322 |
461.23 |
| Mar 13 2020 |
14841 |
461.23 |
| Mar 06 2020 |
10503 |
461.23 |
| Mar 06 2020 |
14974 |
461.23 |
| Feb 28 2020 |
10543 |
461.23 |
| Feb 28 2020 |
15017 |
461.23 |
| Feb 21 2020 |
10408 |
461.23 |
| Feb 21 2020 |
14854 |
461.23 |
| Feb 14 2020 |
10436 |
461.23 |
| Feb 14 2020 |
14903 |
461.23 |
| Feb 07 2020 |
10419 |
461.23 |
| Feb 07 2020 |
14815 |
461.23 |
| Jan 31 2020 |
10478 |
461.23 |
| Jan 31 2020 |
14860 |
461.23 |
| Jan 24 2020 |
10481 |
461.23 |
| Jan 24 2020 |
14860 |
461.23 |
| Jan 17 2020 |
10493 |
461.23 |
| Jan 17 2020 |
14770 |
461.23 |
| Jan 10 2020 |
10493 |
461.23 |
| Jan 10 2020 |
14768 |
461.23 |
| Jan 03 2020 |
10495 |
461.23 |
| Jan 03 2020 |
14777 |
461.23 |
| Dec 27 2019 |
10495 |
461.23 |
| Dec 27 2019 |
14773 |
461.23 |
| Dec 20 2019 |
10495 |
461.23 |
| Dec 20 2019 |
14773 |
461.23 |
| Dec 13 2019 |
10496 |
461.23 |
| Dec 13 2019 |
14774 |
461.23 |
| Dec 06 2019 |
10496 |
461.23 |
| Dec 06 2019 |
14759 |
461.23 |
| Nov 29 2019 |
10496 |
461.23 |
| Nov 29 2019 |
14737 |
461.23 |
| Nov 22 2019 |
10496 |
461.23 |
| Nov 22 2019 |
14737 |
461.23 |
| Nov 15 2019 |
10496 |
461.23 |
| Nov 15 2019 |
14742 |
461.23 |
| Nov 08 2019 |
10468 |
461.23 |
| Nov 08 2019 |
14679 |
461.23 |
| Nov 01 2019 |
10266 |
461.23 |
| Nov 01 2019 |
14492 |
461.23 |
| Oct 25 2019 |
10266 |
461.23 |
| Oct 25 2019 |
14509 |
461.23 |
| Oct 18 2019 |
10302 |
461.23 |
| Oct 18 2019 |
14532 |
461.23 |
| Oct 11 2019 |
10271 |
461.23 |
| Oct 11 2019 |
14503 |
461.23 |
| Oct 04 2019 |
10255 |
461.23 |
| Oct 04 2019 |
14491 |
461.23 |
| Sep 27 2019 |
10259 |
461.23 |
| Sep 27 2019 |
14612 |
461.23 |
| Sep 20 2019 |
10237 |
461.23 |
| Sep 20 2019 |
14611 |
461.23 |
| Sep 13 2019 |
10299 |
461.23 |
| Sep 13 2019 |
14619 |
461.23 |
| Sep 06 2019 |
10476 |
461.23 |
| Sep 06 2019 |
14861 |
461.23 |
| Aug 30 2019 |
10538 |
461.23 |
| Aug 30 2019 |
14966 |
461.23 |
| Aug 23 2019 |
10683 |
461.23 |
| Aug 23 2019 |
15160 |
461.23 |
| Aug 16 2019 |
10638 |
461.23 |
| Aug 16 2019 |
15138 |
461.23 |
| Aug 09 2019 |
10676 |
461.23 |
| Aug 09 2019 |
15174 |
461.23 |
| Aug 02 2019 |
10769 |
461.23 |
| Aug 02 2019 |
15285 |
461.23 |
| Jul 26 2019 |
15492 |
516.71 |
| Jul 26 2019 |
10765 |
461.23 |
| Jul 26 2019 |
19014 |
488.97 |
| Jul 19 2019 |
15537 |
516.71 |
| Jul 19 2019 |
10958 |
461.23 |
| Jul 19 2019 |
19177 |
488.97 |
| Jul 12 2019 |
15699 |
516.71 |
| Jul 12 2019 |
10959 |
461.23 |
| Jul 12 2019 |
19297 |
488.97 |
| Jul 05 2019 |
16117 |
516.71 |
| Jul 05 2019 |
11142 |
461.23 |
| Jul 05 2019 |
19683 |
488.97 |
| Jun 28 2019 |
16311 |
516.71 |
| Jun 28 2019 |
11221 |
461.23 |
| Jun 28 2019 |
19866 |
488.97 |
| Jun 21 2019 |
11203 |
461.23 |
| Jun 21 2019 |
16301 |
516.71 |
| Jun 21 2019 |
19736 |
488.97 |
| Jun 14 2019 |
16474 |
516.71 |
| Jun 14 2019 |
11193 |
461.23 |
| Jun 14 2019 |
19839 |
488.97 |
| Jun 07 2019 |
16715 |
516.71 |
| Jun 07 2019 |
11285 |
461.23 |
| Jun 07 2019 |
20054 |
488.97 |
| May 31 2019 |
11232 |
461.23 |
| May 31 2019 |
16622 |
516.71 |
| May 31 2019 |
19977 |
488.97 |
| May 24 2019 |
17645 |
530.54 |
| May 24 2019 |
11224 |
461.23 |
| May 24 2019 |
22244 |
507.44 |
| May 17 2019 |
11275 |
461.23 |
| May 17 2019 |
17703 |
530.54 |
| May 17 2019 |
22214 |
507.44 |
| May 10 2019 |
11357 |
461.23 |
| May 10 2019 |
17698 |
530.54 |
| May 10 2019 |
22191 |
507.44 |
| May 03 2019 |
17722 |
530.54 |
| May 03 2019 |
11404 |
461.23 |
| May 03 2019 |
22240 |
507.44 |
| Apr 26 2019 |
17685 |
530.54 |
| Apr 26 2019 |
11558 |
461.23 |
| Apr 26 2019 |
21696 |
507.44 |
| Apr 19 2019 |
17854 |
530.54 |
| Apr 19 2019 |
11491 |
461.23 |
| Apr 19 2019 |
21657 |
507.44 |
| Apr 18 2019 |
11496 |
461.23 |
| Apr 18 2019 |
17885 |
530.54 |
| Apr 12 2019 |
18066 |
530.54 |
| Apr 12 2019 |
11486 |
461.23 |
| Apr 12 2019 |
21764 |
507.44 |
| Apr 05 2019 |
17691 |
530.54 |
| Apr 05 2019 |
11020 |
461.23 |
| Apr 05 2019 |
21223 |
507.44 |
| Mar 29 2019 |
17468 |
530.54 |
| Mar 29 2019 |
10962 |
461.23 |
| Mar 29 2019 |
21026 |
507.44 |
| Mar 22 2019 |
10797 |
461.23 |
| Mar 22 2019 |
17165 |
530.54 |
| Mar 22 2019 |
20717 |
507.44 |
| Mar 15 2019 |
17053 |
530.54 |
| Mar 15 2019 |
22949 |
530.54 |
| Mar 08 2019 |
16929 |
530.54 |
| Mar 08 2019 |
22639 |
530.54 |
| Mar 01 2019 |
16942 |
530.54 |
| Mar 01 2019 |
22735 |
530.54 |
| Feb 22 2019 |
16963 |
530.54 |
| Feb 22 2019 |
22827 |
530.54 |
| Feb 15 2019 |
16883 |
530.54 |
| Feb 15 2019 |
22578 |
530.54 |
| Feb 08 2019 |
16683 |
530.54 |
| Feb 08 2019 |
22362 |
530.54 |
| Feb 01 2019 |
16704 |
530.54 |
| Feb 01 2019 |
22359 |
530.54 |
| Jan 25 2019 |
16693 |
530.54 |
| Jan 25 2019 |
22386 |
530.54 |
| Jan 18 2019 |
16709 |
530.54 |
| Jan 18 2019 |
22425 |
530.54 |
| Jan 11 2019 |
16685 |
530.54 |
| Jan 11 2019 |
22400 |
530.54 |
| Jan 04 2019 |
16701 |
530.54 |
| Jan 04 2019 |
22412 |
530.54 |
| Dec 28 2018 |
16701 |
530.54 |
| Dec 28 2018 |
22412 |
530.54 |
| Dec 21 2018 |
16701 |
530.54 |
| Dec 21 2018 |
22412 |
530.54 |
| Dec 14 2018 |
16701 |
530.54 |
| Dec 14 2018 |
22412 |
530.54 |
| Dec 07 2018 |
16688 |
530.54 |
| Dec 07 2018 |
22402 |
530.54 |
| Nov 30 2018 |
16688 |
530.54 |
| Nov 30 2018 |
22402 |
530.54 |
| Nov 23 2018 |
16688 |
530.54 |
| Nov 23 2018 |
22402 |
530.54 |
| Nov 16 2018 |
16688 |
530.54 |
| Nov 16 2018 |
22402 |
530.54 |
| Nov 09 2018 |
16688 |
530.54 |
| Nov 09 2018 |
22403 |
530.54 |
| Nov 02 2018 |
16688 |
530.54 |
| Nov 02 2018 |
22366 |
530.54 |
| Oct 26 2018 |
16688 |
530.54 |
| Oct 26 2018 |
22356 |
530.54 |
| Oct 19 2018 |
16688 |
530.54 |
| Oct 19 2018 |
22383 |
530.54 |
| Oct 12 2018 |
16665 |
530.54 |
| Oct 12 2018 |
22323 |
530.54 |
| Oct 05 2018 |
16618 |
530.54 |
| Oct 05 2018 |
22447 |
530.54 |
| Sep 28 2018 |
16630 |
530.54 |
| Sep 28 2018 |
21921 |
530.54 |
| Sep 21 2018 |
16580 |
530.54 |
| Sep 21 2018 |
21882 |
530.54 |
| Sep 14 2018 |
16653 |
530.54 |
| Sep 14 2018 |
21948 |
530.54 |
| Sep 07 2018 |
16797 |
530.54 |
| Sep 07 2018 |
22379 |
530.54 |
| Aug 31 2018 |
16874 |
530.54 |
| Aug 31 2018 |
22457 |
530.54 |
| Aug 24 2018 |
16705 |
530.54 |
| Aug 24 2018 |
22432 |
530.54 |
| Aug 17 2018 |
17002 |
530.54 |
| Aug 17 2018 |
22722 |
530.54 |
| Aug 10 2018 |
16971 |
530.54 |
| Aug 10 2018 |
22814 |
530.54 |
| Aug 03 2018 |
17122 |
530.54 |
| Aug 03 2018 |
22993 |
530.54 |
| Jul 27 2018 |
18035 |
544.36 |
| Jul 27 2018 |
24283 |
544.36 |
| Jul 20 2018 |
15443 |
503.5 |
| Jul 20 2018 |
20673 |
503.5 |
| Jul 13 2018 |
15214 |
503.5 |
| Jul 13 2018 |
20455 |
503.5 |
| Jul 06 2018 |
15212 |
503.5 |
| Jul 06 2018 |
20247 |
503.5 |
| Jun 29 2018 |
11220 |
462.03 |
| Jun 29 2018 |
15211 |
503.5 |
| Jun 29 2018 |
18726 |
489.68 |
| Jun 22 2018 |
15522 |
503.5 |
| Jun 22 2018 |
11443 |
462.03 |
| Jun 22 2018 |
19033 |
489.68 |
| Jun 15 2018 |
11518 |
462.03 |
| Jun 15 2018 |
15438 |
503.5 |
| Jun 15 2018 |
19117 |
489.68 |
| Jun 08 2018 |
15613 |
503.5 |
| Jun 08 2018 |
11473 |
461.02 |
| Jun 08 2018 |
18406 |
482.26 |
| Jun 01 2018 |
11833 |
461.02 |
| Jun 01 2018 |
15737 |
503.5 |
| Jun 01 2018 |
18773 |
482.26 |
| May 25 2018 |
12124 |
462.64 |
| May 25 2018 |
11864 |
461.02 |
| May 25 2018 |
16417 |
461.56 |
| May 18 2018 |
11964 |
461.02 |
| May 18 2018 |
12144 |
462.64 |
| May 18 2018 |
16456 |
461.56 |
| May 11 2018 |
12104 |
462.64 |
| May 11 2018 |
12010 |
461.02 |
| May 11 2018 |
16579 |
461.56 |
| May 04 2018 |
12559 |
465.17 |
| May 04 2018 |
12238 |
461.02 |
| May 04 2018 |
16956 |
463.1 |
| Apr 27 2018 |
12560 |
465.17 |
| Apr 27 2018 |
12170 |
461.02 |
| Apr 27 2018 |
16844 |
463.1 |
| Apr 20 2018 |
14376 |
483.14 |
| Apr 20 2018 |
12195 |
461.02 |
| Apr 20 2018 |
18342 |
474.29 |
| Apr 13 2018 |
14338 |
483.14 |
| Apr 13 2018 |
12068 |
461.02 |
| Apr 13 2018 |
18276 |
474.29 |
| Apr 06 2018 |
14249 |
483.14 |
| Apr 06 2018 |
12352 |
461.02 |
| Apr 06 2018 |
18356 |
474.29 |
| Mar 30 2018 |
14356 |
483.14 |
| Mar 30 2018 |
11269 |
448.43 |
| Mar 30 2018 |
16121 |
455.13 |
| Mar 23 2018 |
11401 |
448.43 |
| Mar 23 2018 |
14372 |
483.14 |
| Mar 23 2018 |
16261 |
455.13 |
| Mar 16 2018 |
11268 |
448.43 |
| Mar 16 2018 |
14403 |
483.14 |
| Mar 16 2018 |
16208 |
455.13 |
| Mar 09 2018 |
14306 |
483.14 |
| Mar 09 2018 |
11247 |
448.43 |
| Mar 09 2018 |
16183 |
455.13 |
| Mar 02 2018 |
14442 |
483.14 |
| Mar 02 2018 |
11293 |
448.43 |
| Mar 02 2018 |
16400 |
455.13 |
| Feb 23 2018 |
11416 |
448.43 |
| Feb 23 2018 |
14583 |
483.14 |
| Feb 23 2018 |
16531 |
455.13 |
| Feb 16 2018 |
14551 |
483.14 |
| Feb 16 2018 |
11448 |
448.43 |
| Feb 16 2018 |
16520 |
455.13 |
| Feb 09 2018 |
14581 |
483.14 |
| Feb 09 2018 |
11330 |
448.43 |
| Feb 09 2018 |
16389 |
455.13 |
| Feb 02 2018 |
14546 |
483.14 |
| Feb 02 2018 |
11308 |
448.43 |
| Feb 02 2018 |
16314 |
455.13 |
| Jan 26 2018 |
14584 |
483.14 |
| Jan 26 2018 |
11355 |
448.43 |
| Jan 26 2018 |
16341 |
455.13 |
| Jan 19 2018 |
14584 |
483.14 |
| Jan 19 2018 |
11359 |
448.43 |
| Jan 19 2018 |
16350 |
455.13 |
| Jan 12 2018 |
14555 |
483.14 |
| Jan 12 2018 |
11380 |
448.43 |
| Jan 12 2018 |
16341 |
455.13 |
| Jan 05 2018 |
11380 |
448.43 |
| Jan 05 2018 |
14587 |
483.14 |
| Jan 05 2018 |
16365 |
455.13 |
| Dec 29 2017 |
14588 |
483.14 |
| Dec 29 2017 |
11380 |
448.43 |
| Dec 29 2017 |
16365 |
455.13 |
| Dec 22 2017 |
14590 |
483.14 |
| Dec 22 2017 |
11380 |
448.43 |
| Dec 22 2017 |
16367 |
455.13 |
| Dec 15 2017 |
11380 |
448.43 |
| Dec 15 2017 |
14580 |
483.14 |
| Dec 15 2017 |
16363 |
455.13 |
| Dec 08 2017 |
11380 |
448.43 |
| Dec 08 2017 |
14580 |
483.14 |
| Dec 08 2017 |
16363 |
455.13 |
| Dec 01 2017 |
14580 |
483.14 |
| Dec 01 2017 |
11380 |
448.43 |
| Dec 01 2017 |
16363 |
455.13 |
| Nov 24 2017 |
11380 |
448.43 |
| Nov 24 2017 |
14580 |
483.14 |
| Nov 24 2017 |
16363 |
455.13 |
| Nov 17 2017 |
11381 |
448.43 |
| Nov 17 2017 |
14580 |
483.14 |
| Nov 17 2017 |
16363 |
455.13 |
| Nov 10 2017 |
14580 |
483.14 |
| Nov 10 2017 |
11396 |
448.43 |
| Nov 10 2017 |
16371 |
455.13 |
| Nov 03 2017 |
14581 |
483.14 |
| Nov 03 2017 |
11396 |
448.43 |
| Nov 03 2017 |
16372 |
455.13 |
| Oct 27 2017 |
11430 |
448.43 |
| Oct 27 2017 |
14581 |
483.14 |
| Oct 27 2017 |
16409 |
455.13 |
| Oct 20 2017 |
14596 |
483.14 |
| Oct 20 2017 |
11359 |
448.43 |
| Oct 20 2017 |
16349 |
455.13 |
| Oct 13 2017 |
14596 |
483.14 |
| Oct 13 2017 |
11396 |
448.43 |
| Oct 13 2017 |
16376 |
455.13 |
| Oct 06 2017 |
14583 |
483.14 |
| Oct 06 2017 |
11393 |
448.43 |
| Oct 06 2017 |
16374 |
455.13 |
| Sep 29 2017 |
11391 |
448.43 |
| Sep 29 2017 |
14600 |
483.14 |
| Sep 29 2017 |
16288 |
455.13 |
| Sep 22 2017 |
14595 |
483.14 |
| Sep 22 2017 |
11563 |
448.43 |
| Sep 22 2017 |
16442 |
455.13 |
| Sep 15 2017 |
14678 |
483.14 |
| Sep 15 2017 |
11578 |
448.43 |
| Sep 15 2017 |
16516 |
455.13 |
| Sep 08 2017 |
11522 |
448.43 |
| Sep 08 2017 |
14701 |
483.14 |
| Sep 08 2017 |
16634 |
455.13 |
| Sep 01 2017 |
14914 |
483.14 |
| Sep 01 2017 |
11553 |
448.43 |
| Sep 01 2017 |
16700 |
455.13 |
| Aug 25 2017 |
14942 |
483.14 |
| Aug 25 2017 |
11915 |
448.43 |
| Aug 25 2017 |
17072 |
455.13 |
| Aug 18 2017 |
14581 |
479.36 |
| Aug 18 2017 |
11953 |
448.43 |
| Aug 18 2017 |
16985 |
453.71 |
| Aug 11 2017 |
14529 |
479.36 |
| Aug 11 2017 |
11999 |
448.43 |
| Aug 11 2017 |
17028 |
453.71 |
| Aug 04 2017 |
14662 |
479.36 |
| Aug 04 2017 |
12081 |
448.43 |
| Aug 04 2017 |
17213 |
453.71 |
| Jul 28 2017 |
14702 |
479.36 |
| Jul 28 2017 |
12167 |
448.43 |
| Jul 28 2017 |
17350 |
453.71 |
| Jul 21 2017 |
12242 |
448.43 |
| Jul 21 2017 |
13840 |
470.05 |
| Jul 21 2017 |
16540 |
446.95 |
| Jul 14 2017 |
12570 |
455.92 |
| Jul 14 2017 |
12312 |
448.43 |
| Jul 14 2017 |
15874 |
441.68 |
| Jul 07 2017 |
12654 |
455.92 |
| Jul 07 2017 |
12358 |
448.43 |
| Jul 07 2017 |
15928 |
441.68 |
| Jun 30 2017 |
11672 |
441.63 |
| Jun 30 2017 |
12722 |
455.92 |
| Jun 30 2017 |
15980 |
441.68 |
| Jun 23 2017 |
11821 |
441.63 |
| Jun 23 2017 |
13770 |
455.92 |
| Jun 23 2017 |
16111 |
441.68 |
| Jun 16 2017 |
13854 |
455.92 |
| Jun 16 2017 |
11840 |
441.63 |
| Jun 16 2017 |
16103 |
441.68 |
| Jun 09 2017 |
14918 |
471.91 |
| Jun 09 2017 |
13957 |
455.92 |
| Jun 09 2017 |
16170 |
443.22 |
| Jun 02 2017 |
15242 |
471.91 |
| Jun 02 2017 |
13998 |
455.92 |
| Jun 02 2017 |
16436 |
443.22 |
| May 26 2017 |
14083 |
455.92 |
| May 26 2017 |
15285 |
471.91 |
| May 26 2017 |
16494 |
443.22 |
| May 19 2017 |
14093 |
455.92 |
| May 19 2017 |
15690 |
471.91 |
| May 19 2017 |
16702 |
443.22 |
| May 12 2017 |
15757 |
471.91 |
| May 12 2017 |
14257 |
455.92 |
| May 12 2017 |
16797 |
443.22 |
| May 05 2017 |
14738 |
460.93 |
| May 05 2017 |
15773 |
471.91 |
| May 05 2017 |
17303 |
447.03 |
| Apr 28 2017 |
14524 |
460.93 |
| Apr 28 2017 |
15663 |
471.91 |
| Apr 28 2017 |
17088 |
447.03 |
| Apr 21 2017 |
14752 |
460.93 |
| Apr 21 2017 |
16587 |
478.76 |
| Apr 21 2017 |
17292 |
447.03 |
| Apr 14 2017 |
17123 |
482.82 |
| Apr 14 2017 |
14792 |
460.93 |
| Apr 14 2017 |
17338 |
447.03 |
| Apr 07 2017 |
14898 |
460.93 |
| Apr 07 2017 |
16926 |
482.82 |
| Apr 07 2017 |
17069 |
447.03 |
| Mar 31 2017 |
15230 |
460.93 |
| Mar 31 2017 |
19569 |
510.83 |
| Mar 31 2017 |
19215 |
460.88 |
| Mar 24 2017 |
19148 |
510.83 |
| Mar 24 2017 |
15105 |
460.93 |
| Mar 24 2017 |
18961 |
460.88 |
| Mar 17 2017 |
15197 |
460.93 |
| Mar 17 2017 |
19443 |
510.83 |
| Mar 17 2017 |
19108 |
460.88 |
| Mar 10 2017 |
15333 |
460.93 |
| Mar 10 2017 |
19396 |
510.83 |
| Mar 10 2017 |
19168 |
460.88 |
| Mar 03 2017 |
15241 |
460.93 |
| Mar 03 2017 |
19212 |
510.83 |
| Mar 03 2017 |
19080 |
460.88 |
| Feb 24 2017 |
15178 |
460.93 |
| Feb 24 2017 |
19451 |
510.83 |
| Feb 24 2017 |
19106 |
460.88 |
| Feb 17 2017 |
14984 |
460.93 |
| Feb 17 2017 |
19385 |
510.83 |
| Feb 17 2017 |
19142 |
460.88 |
| Feb 10 2017 |
15033 |
460.93 |
| Feb 10 2017 |
19603 |
510.83 |
| Feb 10 2017 |
19246 |
460.88 |
| Feb 03 2017 |
19543 |
510.83 |
| Feb 03 2017 |
15046 |
460.93 |
| Feb 03 2017 |
19211 |
460.88 |
| Jan 27 2017 |
15086 |
460.93 |
| Jan 27 2017 |
19522 |
510.83 |
| Jan 27 2017 |
19236 |
460.88 |
| Jan 20 2017 |
15063 |
460.93 |
| Jan 20 2017 |
19467 |
510.83 |
| Jan 20 2017 |
19173 |
460.88 |
| Jan 13 2017 |
19427 |
510.83 |
| Jan 13 2017 |
15070 |
460.93 |
| Jan 13 2017 |
19158 |
460.88 |
| Jan 06 2017 |
19427 |
510.83 |
| Jan 06 2017 |
15067 |
460.93 |
| Jan 06 2017 |
19154 |
460.88 |
| Dec 30 2016 |
15072 |
460.93 |
| Dec 30 2016 |
19428 |
510.83 |
| Dec 30 2016 |
19158 |
460.88 |
| Dec 23 2016 |
19428 |
510.83 |
| Dec 23 2016 |
15072 |
460.93 |
| Dec 23 2016 |
19158 |
460.88 |
| Dec 16 2016 |
19428 |
510.83 |
| Dec 16 2016 |
15066 |
460.93 |
| Dec 16 2016 |
19157 |
460.88 |
| Dec 09 2016 |
15069 |
460.93 |
| Dec 09 2016 |
19420 |
510.83 |
| Dec 09 2016 |
19154 |
460.88 |
| Dec 02 2016 |
15069 |
460.93 |
| Dec 02 2016 |
19420 |
510.83 |
| Dec 02 2016 |
19155 |
460.88 |
| Nov 25 2016 |
19420 |
510.83 |
| Nov 25 2016 |
15065 |
460.93 |
| Nov 25 2016 |
19152 |
460.88 |
| Nov 18 2016 |
15065 |
460.93 |
| Nov 18 2016 |
19420 |
510.83 |
| Nov 18 2016 |
19152 |
460.88 |
| Nov 11 2016 |
15065 |
460.93 |
| Nov 11 2016 |
19386 |
510.83 |
| Nov 11 2016 |
19141 |
460.88 |
| Nov 04 2016 |
15065 |
460.93 |
| Nov 04 2016 |
19386 |
510.83 |
| Nov 04 2016 |
19141 |
460.88 |
| Oct 28 2016 |
19401 |
510.83 |
| Oct 28 2016 |
15066 |
460.93 |
| Oct 28 2016 |
19159 |
460.88 |
| Oct 21 2016 |
15074 |
460.93 |
| Oct 21 2016 |
19424 |
510.83 |
| Oct 21 2016 |
19179 |
460.88 |
| Oct 14 2016 |
15039 |
460.93 |
| Oct 14 2016 |
19445 |
510.83 |
| Oct 14 2016 |
19173 |
460.88 |
| Oct 07 2016 |
19464 |
510.83 |
| Oct 07 2016 |
15054 |
460.93 |
| Oct 07 2016 |
19178 |
460.88 |
| Sep 30 2016 |
15091 |
460.93 |
| Sep 30 2016 |
19474 |
510.83 |
| Sep 30 2016 |
19197 |
460.88 |
| Sep 23 2016 |
15096 |
460.93 |
| Sep 23 2016 |
19240 |
510.83 |
| Sep 23 2016 |
19051 |
460.88 |
| Sep 16 2016 |
15185 |
460.93 |
| Sep 16 2016 |
19155 |
510.83 |
| Sep 16 2016 |
19090 |
460.88 |
| Sep 09 2016 |
15266 |
460.93 |
| Sep 09 2016 |
19272 |
510.83 |
| Sep 09 2016 |
19174 |
460.88 |
| Sep 02 2016 |
15427 |
460.93 |
| Sep 02 2016 |
19318 |
510.83 |
| Sep 02 2016 |
19324 |
460.88 |
| Aug 26 2016 |
15494 |
460.93 |
| Aug 26 2016 |
19124 |
510.83 |
| Aug 26 2016 |
19108 |
460.88 |
| Aug 19 2016 |
19161 |
510.83 |
| Aug 19 2016 |
16801 |
473.55 |
| Aug 19 2016 |
20223 |
468.94 |
| Aug 12 2016 |
17020 |
473.55 |
| Aug 12 2016 |
19201 |
510.83 |
| Aug 12 2016 |
21999 |
468.94 |
| Aug 05 2016 |
15895 |
463.34 |
| Aug 05 2016 |
19244 |
510.83 |
| Aug 05 2016 |
19997 |
454.44 |
| Jul 29 2016 |
19127 |
510.83 |
| Jul 29 2016 |
13549 |
440.44 |
| Jul 29 2016 |
18098 |
440.39 |
| Jul 22 2016 |
19254 |
510.83 |
| Jul 22 2016 |
14222 |
444.49 |
| Jul 22 2016 |
18880 |
444.44 |
| Jun 22 2016 |
19525 |
510.83 |
| Jun 22 2016 |
14250 |
442.26 |
| Jun 22 2016 |
19580 |
442.21 |
| Jun 15 2016 |
19794 |
510.83 |
| Jun 15 2016 |
14309 |
442.26 |
| Jun 15 2016 |
19788 |
442.21 |
| Jun 08 2016 |
14426 |
442.26 |
| Jun 08 2016 |
18593 |
495.81 |
| Jun 08 2016 |
18870 |
435.82 |
| Jun 01 2016 |
14492 |
442.26 |
| Jun 01 2016 |
18669 |
495.81 |
| Jun 01 2016 |
19186 |
435.82 |
| May 25 2016 |
14461 |
442.26 |
| May 25 2016 |
19371 |
504.03 |
| May 25 2016 |
19061 |
435.82 |
| May 18 2016 |
14584 |
442.26 |
| May 18 2016 |
19479 |
504.03 |
| May 18 2016 |
19233 |
435.82 |
| May 11 2016 |
19548 |
504.03 |
| May 11 2016 |
15480 |
451.56 |
| May 11 2016 |
19223 |
435.82 |
| May 04 2016 |
15382 |
451.56 |
| May 04 2016 |
19436 |
504.03 |
| May 04 2016 |
19140 |
435.82 |
| Apr 27 2016 |
15664 |
451.56 |
| Apr 27 2016 |
19682 |
503.55 |
| Apr 27 2016 |
19420 |
435.82 |
| Apr 20 2016 |
20268 |
512.07 |
| Apr 20 2016 |
15698 |
451.56 |
| Apr 20 2016 |
19457 |
435.82 |
| Apr 13 2016 |
13321 |
430.34 |
| Apr 13 2016 |
21073 |
516.34 |
| Apr 13 2016 |
18581 |
430.34 |
| Apr 06 2016 |
20830 |
508.18 |
| Apr 06 2016 |
13348 |
430.34 |
| Apr 06 2016 |
18805 |
430.34 |
| Mar 30 2016 |
20013 |
501.4 |
| Mar 30 2016 |
13257 |
430.34 |
| Mar 30 2016 |
18659 |
430.34 |
| Mar 23 2016 |
13274 |
430.34 |
| Mar 23 2016 |
18242 |
481.06 |
| Mar 23 2016 |
18819 |
430.34 |
| Mar 16 2016 |
13168 |
430.34 |
| Mar 16 2016 |
16531 |
463.44 |
| Mar 16 2016 |
18738 |
430.34 |
| Mar 09 2016 |
13121 |
430.34 |
| Mar 09 2016 |
16651 |
463.44 |
| Mar 09 2016 |
18795 |
430.34 |
| Mar 02 2016 |
16418 |
463.44 |
| Mar 02 2016 |
13099 |
430.34 |
| Mar 02 2016 |
18681 |
430.34 |
| Feb 24 2016 |
13039 |
430.34 |
| Feb 24 2016 |
16380 |
463.44 |
| Feb 24 2016 |
18621 |
430.34 |
| Feb 17 2016 |
13097 |
430.34 |
| Feb 17 2016 |
16577 |
463.44 |
| Feb 17 2016 |
18795 |
430.34 |
| Feb 10 2016 |
16485 |
463.44 |
| Feb 10 2016 |
13107 |
430.34 |
| Feb 10 2016 |
18772 |
430.34 |
| Feb 03 2016 |
13089 |
430.34 |
| Feb 03 2016 |
16480 |
463.44 |
| Feb 03 2016 |
18770 |
430.34 |
| Jan 27 2016 |
13070 |
430.34 |
| Jan 27 2016 |
16523 |
463.44 |
| Jan 27 2016 |
18784 |
430.34 |
| Jan 20 2016 |
13099 |
430.34 |
| Jan 20 2016 |
16524 |
463.44 |
| Jan 20 2016 |
18791 |
430.34 |
| Jan 13 2016 |
16539 |
463.44 |
| Jan 13 2016 |
13124 |
430.34 |
| Jan 13 2016 |
18809 |
430.34 |
| Jan 06 2016 |
13133 |
430.34 |
| Jan 06 2016 |
16539 |
463.44 |
| Jan 06 2016 |
18818 |
430.34 |
| Dec 30 2015 |
13136 |
430.34 |
| Dec 30 2015 |
16539 |
463.44 |
| Dec 30 2015 |
18818 |
430.34 |
| Dec 23 2015 |
13135 |
430.34 |
| Dec 23 2015 |
16537 |
463.44 |
| Dec 23 2015 |
18818 |
430.34 |
| Dec 16 2015 |
13135 |
430.34 |
| Dec 16 2015 |
16537 |
463.44 |
| Dec 16 2015 |
18818 |
430.34 |
| Dec 09 2015 |
13143 |
430.34 |
| Dec 09 2015 |
16538 |
463.44 |
| Dec 09 2015 |
18824 |
430.34 |
| Dec 02 2015 |
13144 |
430.34 |
| Dec 02 2015 |
16540 |
463.44 |
| Dec 02 2015 |
18826 |
430.34 |
| Nov 25 2015 |
16540 |
463.44 |
| Nov 25 2015 |
13144 |
430.34 |
| Nov 25 2015 |
18827 |
430.34 |
| Nov 18 2015 |
13144 |
430.34 |
| Nov 18 2015 |
16540 |
463.44 |
| Nov 18 2015 |
18827 |
430.34 |
| Nov 11 2015 |
13144 |
430.34 |
| Nov 11 2015 |
16515 |
463.44 |
| Nov 11 2015 |
18814 |
430.34 |
| Nov 04 2015 |
16515 |
463.44 |
| Nov 04 2015 |
13144 |
430.34 |
| Nov 04 2015 |
18814 |
430.34 |
| Oct 28 2015 |
13123 |
430.34 |
| Oct 28 2015 |
16517 |
463.44 |
| Oct 28 2015 |
18789 |
430.34 |
| Oct 21 2015 |
16473 |
463.44 |
| Oct 21 2015 |
13137 |
430.34 |
| Oct 21 2015 |
18771 |
430.34 |
| Oct 14 2015 |
16466 |
463.44 |
| Oct 14 2015 |
13153 |
430.34 |
| Oct 14 2015 |
18775 |
430.34 |
| Oct 07 2015 |
13129 |
430.34 |
| Oct 07 2015 |
16486 |
463.44 |
| Oct 07 2015 |
18776 |
430.34 |
| Sep 30 2015 |
13123 |
430.34 |
| Sep 30 2015 |
16505 |
463.44 |
| Sep 30 2015 |
18795 |
430.34 |
| Sep 23 2015 |
13116 |
430.34 |
| Sep 23 2015 |
16606 |
463.44 |
| Sep 23 2015 |
18851 |
430.34 |
| Sep 16 2015 |
16440 |
463.44 |
| Sep 16 2015 |
13113 |
430.34 |
| Sep 16 2015 |
18752 |
430.34 |
| Sep 09 2015 |
13108 |
430.34 |
| Sep 09 2015 |
16397 |
463.44 |
| Sep 09 2015 |
18718 |
430.34 |
| Sep 02 2015 |
13001 |
430.34 |
| Sep 02 2015 |
16469 |
463.44 |
| Sep 02 2015 |
18691 |
430.34 |
| Aug 26 2015 |
15694 |
454.67 |
| Aug 26 2015 |
13183 |
430.34 |
| Aug 26 2015 |
18861 |
430.34 |
| Aug 19 2015 |
13217 |
430.34 |
| Aug 19 2015 |
15901 |
454.67 |
| Aug 19 2015 |
19045 |
430.34 |
| Aug 12 2015 |
13312 |
430.34 |
| Aug 12 2015 |
15883 |
454.67 |
| Aug 12 2015 |
19145 |
430.34 |
| Aug 05 2015 |
15644 |
453.69 |
| Aug 05 2015 |
15948 |
454.67 |
| Aug 05 2015 |
20271 |
437.95 |
| Jul 29 2015 |
15953 |
454.67 |
| Jul 29 2015 |
18177 |
478.1 |
| Jul 29 2015 |
21547 |
444.8 |
| Jul 22 2015 |
18752 |
485.36 |
| Jul 22 2015 |
15961 |
454.67 |
| Jul 22 2015 |
21486 |
443.91 |
| Jul 15 2015 |
20626 |
505.63 |
| Jul 15 2015 |
16259 |
454.67 |
| Jul 15 2015 |
23177 |
454.1 |
| Jul 08 2015 |
20872 |
507.94 |
| Jul 08 2015 |
16365 |
454.67 |
| Jul 08 2015 |
23324 |
454.1 |
| Jul 01 2015 |
20987 |
507.94 |
| Jul 01 2015 |
16461 |
454.67 |
| Jul 01 2015 |
23436 |
454.1 |
| Jun 24 2015 |
20461 |
500.64 |
| Jun 24 2015 |
15340 |
444.91 |
| Jun 24 2015 |
23540 |
454.1 |
| Jun 17 2015 |
19611 |
490.45 |
| Jun 17 2015 |
15277 |
444.91 |
| Jun 17 2015 |
23577 |
454.1 |
| Jun 10 2015 |
15786 |
447.91 |
| Jun 10 2015 |
19626 |
490.45 |
| Jun 10 2015 |
22854 |
449.2 |
| Jun 03 2015 |
19611 |
490.45 |
| Jun 03 2015 |
15915 |
447.49 |
| Jun 03 2015 |
23005 |
449.2 |
| May 27 2015 |
19581 |
490.45 |
| May 27 2015 |
15756 |
447.49 |
| May 27 2015 |
22799 |
449.2 |
| May 20 2015 |
15812 |
447.49 |
| May 20 2015 |
19629 |
490.45 |
| May 20 2015 |
22828 |
449.2 |
| May 13 2015 |
19506 |
490.45 |
| May 13 2015 |
16404 |
450.97 |
| May 13 2015 |
23426 |
452.68 |
| May 06 2015 |
16258 |
450.97 |
| May 06 2015 |
19109 |
490.45 |
| May 06 2015 |
23095 |
452.68 |
| Apr 29 2015 |
19220 |
490.45 |
| Apr 29 2015 |
16458 |
450.97 |
| Apr 29 2015 |
23323 |
452.68 |
| Apr 22 2015 |
16504 |
450.97 |
| Apr 22 2015 |
19332 |
490.45 |
| Apr 22 2015 |
23414 |
452.68 |
| Apr 15 2015 |
20198 |
501.86 |
| Apr 15 2015 |
16564 |
453.45 |
| Apr 15 2015 |
23478 |
454.74 |
| Apr 08 2015 |
16607 |
453.45 |
| Apr 08 2015 |
19138 |
486.89 |
| Apr 08 2015 |
23577 |
454.74 |
| Apr 01 2015 |
19315 |
486.89 |
| Apr 01 2015 |
16575 |
452.19 |
| Apr 01 2015 |
23795 |
453.47 |
| Mar 25 2015 |
19108 |
486.89 |
| Mar 25 2015 |
17191 |
462.02 |
| Mar 25 2015 |
23591 |
456.88 |
| Mar 18 2015 |
18659 |
486.89 |
| Mar 18 2015 |
14766 |
445.37 |
| Mar 18 2015 |
22906 |
456.82 |
| Mar 11 2015 |
15087 |
445.37 |
| Mar 11 2015 |
18580 |
483.9 |
| Mar 11 2015 |
23551 |
456.82 |
| Mar 04 2015 |
18849 |
483.9 |
| Mar 04 2015 |
15317 |
445.37 |
| Mar 04 2015 |
23823 |
456.82 |
| Feb 25 2015 |
15342 |
445.37 |
| Feb 25 2015 |
18719 |
483.9 |
| Feb 25 2015 |
23828 |
456.82 |
| Feb 18 2015 |
15459 |
445.37 |
| Feb 18 2015 |
18814 |
483.9 |
| Feb 18 2015 |
23940 |
456.82 |
| Feb 11 2015 |
15481 |
445.37 |
| Feb 11 2015 |
18901 |
483.9 |
| Feb 11 2015 |
23936 |
456.82 |
| Feb 04 2015 |
18886 |
483.9 |
| Feb 04 2015 |
15509 |
445.37 |
| Feb 04 2015 |
23965 |
456.82 |
| Jan 28 2015 |
18928 |
483.9 |
| Jan 28 2015 |
15451 |
445.37 |
| Jan 28 2015 |
23973 |
456.82 |
| Jan 21 2015 |
18910 |
483.9 |
| Jan 21 2015 |
15464 |
445.37 |
| Jan 21 2015 |
23998 |
456.82 |
| Jan 14 2015 |
15476 |
445.37 |
| Jan 14 2015 |
18886 |
483.9 |
| Jan 14 2015 |
24010 |
456.82 |
| Jan 07 2015 |
15476 |
445.37 |
| Jan 07 2015 |
18861 |
483.9 |
| Jan 07 2015 |
23982 |
456.82 |
| Dec 31 2014 |
18861 |
483.9 |
| Dec 31 2014 |
15476 |
445.37 |
| Dec 31 2014 |
23992 |
456.82 |
| Dec 24 2014 |
15476 |
445.37 |
| Dec 24 2014 |
18861 |
483.9 |
| Dec 24 2014 |
23992 |
456.82 |
| Dec 17 2014 |
18844 |
483.9 |
| Dec 17 2014 |
15476 |
445.37 |
| Dec 17 2014 |
23983 |
456.82 |
| Dec 10 2014 |
18845 |
483.9 |
| Dec 10 2014 |
15476 |
445.37 |
| Dec 10 2014 |
23983 |
456.82 |
| Dec 03 2014 |
18845 |
483.9 |
| Dec 03 2014 |
15476 |
445.37 |
| Dec 03 2014 |
23983 |
456.82 |
| Nov 26 2014 |
15476 |
445.37 |
| Nov 26 2014 |
18845 |
483.9 |
| Nov 26 2014 |
23983 |
456.82 |
| Nov 19 2014 |
18845 |
483.9 |
| Nov 19 2014 |
15476 |
445.37 |
| Nov 19 2014 |
23983 |
456.82 |
| Nov 12 2014 |
18844 |
483.9 |
| Nov 12 2014 |
15476 |
445.37 |
| Nov 12 2014 |
23983 |
456.82 |
| Nov 05 2014 |
15476 |
445.37 |
| Nov 05 2014 |
18844 |
483.9 |
| Nov 05 2014 |
23984 |
456.82 |
| Oct 29 2014 |
15471 |
445.37 |
| Oct 29 2014 |
18844 |
483.9 |
| Oct 29 2014 |
23980 |
456.82 |
| Oct 22 2014 |
18771 |
483.9 |
| Oct 22 2014 |
15446 |
445.37 |
| Oct 22 2014 |
23987 |
456.82 |
| Oct 15 2014 |
15365 |
445.37 |
| Oct 15 2014 |
18749 |
483.9 |
| Oct 15 2014 |
23910 |
456.82 |
| Oct 08 2014 |
15379 |
445.37 |
| Oct 08 2014 |
18720 |
483.9 |
| Oct 08 2014 |
23892 |
456.82 |
| Oct 01 2014 |
18762 |
483.9 |
| Oct 01 2014 |
15387 |
445.37 |
| Oct 01 2014 |
23930 |
456.82 |
| Sep 24 2014 |
18656 |
483.9 |
| Sep 24 2014 |
15487 |
445.37 |
| Sep 24 2014 |
23967 |
456.82 |
| Sep 17 2014 |
16925 |
459.72 |
| Sep 17 2014 |
18731 |
483.9 |
| Sep 17 2014 |
23912 |
456.82 |
| Sep 10 2014 |
18560 |
483.9 |
| Sep 10 2014 |
16928 |
459.72 |
| Sep 10 2014 |
23932 |
456.82 |
| Sep 03 2014 |
18527 |
483.9 |
| Sep 03 2014 |
17818 |
467.62 |
| Sep 03 2014 |
25448 |
467.28 |
| Aug 27 2014 |
18666 |
483.9 |
| Aug 27 2014 |
17701 |
467.62 |
| Aug 27 2014 |
25494 |
467.28 |
| Aug 20 2014 |
17728 |
467.62 |
| Aug 20 2014 |
18557 |
483.9 |
| Aug 20 2014 |
25540 |
467.28 |
| Aug 13 2014 |
18646 |
483.9 |
| Aug 13 2014 |
17663 |
467.62 |
| Aug 13 2014 |
25578 |
467.28 |
| Aug 06 2014 |
18739 |
483.9 |
| Aug 06 2014 |
17835 |
467.62 |
| Aug 06 2014 |
25692 |
467.28 |
| Jul 30 2014 |
17883 |
467.62 |
| Jul 30 2014 |
18773 |
483.9 |
| Jul 30 2014 |
25862 |
467.28 |
| Jul 23 2014 |
18563 |
483.9 |
| Jul 23 2014 |
17706 |
467.62 |
| Jul 23 2014 |
25650 |
467.28 |
| Jul 16 2014 |
18531 |
483.9 |
| Jul 16 2014 |
17882 |
467.62 |
| Jul 16 2014 |
25618 |
467.28 |
| Jul 09 2014 |
17887 |
474.98 |
| Jul 09 2014 |
17980 |
467.62 |
| Jul 09 2014 |
25807 |
468.06 |
| Jul 02 2014 |
18056 |
474.98 |
| Jul 02 2014 |
18071 |
467.62 |
| Jul 02 2014 |
26027 |
468.06 |
| Jun 25 2014 |
18186 |
474.98 |
| Jun 25 2014 |
20286 |
488.09 |
| Jun 25 2014 |
27125 |
475.07 |
| Jun 18 2014 |
18361 |
475.37 |
| Jun 18 2014 |
20352 |
488.09 |
| Jun 18 2014 |
27111 |
474.85 |
| Jun 11 2014 |
21550 |
502.76 |
| Jun 11 2014 |
18384 |
475.37 |
| Jun 11 2014 |
27320 |
475.37 |
| Jun 04 2014 |
18734 |
475.37 |
| Jun 04 2014 |
21747 |
502.76 |
| Jun 04 2014 |
27557 |
475.37 |
| May 28 2014 |
18690 |
475.37 |
| May 28 2014 |
21526 |
502.76 |
| May 28 2014 |
27453 |
475.37 |
| May 21 2014 |
21583 |
502.76 |
| May 21 2014 |
18799 |
475.37 |
| May 21 2014 |
27579 |
475.37 |
| May 14 2014 |
21695 |
502.76 |
| May 14 2014 |
18895 |
475.37 |
| May 14 2014 |
27672 |
475.37 |
| May 07 2014 |
18614 |
475.37 |
| May 07 2014 |
21201 |
502.76 |
| May 07 2014 |
27355 |
475.37 |
| Apr 30 2014 |
21844 |
502.76 |
| Apr 30 2014 |
19237 |
475.37 |
| Apr 30 2014 |
28037 |
475.37 |
| Apr 23 2014 |
22272 |
502.76 |
| Apr 23 2014 |
19458 |
475.37 |
| Apr 23 2014 |
28412 |
475.37 |
| Apr 16 2014 |
19357 |
475.93 |
| Apr 16 2014 |
22214 |
502.76 |
| Apr 16 2014 |
28314 |
475.93 |
| Apr 09 2014 |
20244 |
482.37 |
| Apr 09 2014 |
22998 |
502.76 |
| Apr 09 2014 |
29667 |
482.37 |
| Apr 02 2014 |
22967 |
502.76 |
| Apr 02 2014 |
20446 |
482.37 |
| Apr 02 2014 |
29159 |
482.37 |
| Mar 26 2014 |
20874 |
482.37 |
| Mar 26 2014 |
22513 |
502.76 |
| Mar 26 2014 |
29077 |
482.37 |
| Mar 19 2014 |
21278 |
485.45 |
| Mar 19 2014 |
22438 |
502.76 |
| Mar 19 2014 |
29341 |
484.32 |
| Mar 12 2014 |
21268 |
485.45 |
| Mar 12 2014 |
22433 |
502.76 |
| Mar 12 2014 |
29367 |
484.32 |
| Mar 05 2014 |
22007 |
502.76 |
| Mar 05 2014 |
21295 |
485.45 |
| Mar 05 2014 |
29188 |
484.32 |
| Feb 26 2014 |
22003 |
493.36 |
| Feb 26 2014 |
21864 |
502.76 |
| Feb 26 2014 |
29492 |
487.21 |
| Feb 19 2014 |
22048 |
493.36 |
| Feb 19 2014 |
21968 |
502.76 |
| Feb 19 2014 |
29495 |
487.21 |
| Feb 12 2014 |
21915 |
502.76 |
| Feb 12 2014 |
22040 |
493.36 |
| Feb 12 2014 |
29411 |
487.21 |
| Feb 05 2014 |
22211 |
493.36 |
| Feb 05 2014 |
21938 |
502.76 |
| Feb 05 2014 |
29530 |
487.21 |
| Jan 29 2014 |
22373 |
493.36 |
| Jan 29 2014 |
21797 |
502.76 |
| Jan 29 2014 |
29540 |
487.21 |
| Jan 22 2014 |
22309 |
493.36 |
| Jan 22 2014 |
21682 |
502.76 |
| Jan 22 2014 |
29393 |
487.21 |
| Jan 15 2014 |
22374 |
493.36 |
| Jan 15 2014 |
21699 |
502.76 |
| Jan 15 2014 |
29455 |
487.21 |
| Jan 08 2014 |
22415 |
493.36 |
| Jan 08 2014 |
21561 |
502.76 |
| Jan 08 2014 |
29363 |
487.21 |
| Jan 01 2014 |
22422 |
493.36 |
| Jan 01 2014 |
21561 |
502.76 |
| Jan 01 2014 |
29369 |
487.21 |
| Dec 25 2013 |
21561 |
502.76 |
| Dec 25 2013 |
22422 |
493.36 |
| Dec 25 2013 |
29379 |
487.21 |
| Dec 18 2013 |
22422 |
493.36 |
| Dec 18 2013 |
21561 |
502.76 |
| Dec 18 2013 |
29379 |
487.21 |
| Dec 11 2013 |
22422 |
493.36 |
| Dec 11 2013 |
21562 |
502.76 |
| Dec 11 2013 |
29380 |
487.21 |
| Dec 04 2013 |
21563 |
502.76 |
| Dec 04 2013 |
22424 |
493.36 |
| Dec 04 2013 |
29383 |
487.21 |
| Nov 27 2013 |
21563 |
502.76 |
| Nov 27 2013 |
22424 |
493.36 |
| Nov 27 2013 |
29383 |
487.21 |
| Nov 20 2013 |
22424 |
493.36 |
| Nov 20 2013 |
21563 |
502.76 |
| Nov 20 2013 |
29384 |
487.21 |
| Nov 13 2013 |
21564 |
502.76 |
| Nov 13 2013 |
22426 |
493.36 |
| Nov 13 2013 |
29386 |
487.21 |
| Nov 06 2013 |
21564 |
502.76 |
| Nov 06 2013 |
22427 |
493.36 |
| Nov 06 2013 |
29387 |
487.21 |
| Oct 30 2013 |
22425 |
493.36 |
| Oct 30 2013 |
21564 |
502.76 |
| Oct 30 2013 |
29385 |
487.21 |
| Oct 23 2013 |
22426 |
493.36 |
| Oct 23 2013 |
21554 |
502.76 |
| Oct 23 2013 |
29383 |
487.21 |
| Oct 16 2013 |
21566 |
502.76 |
| Oct 16 2013 |
22379 |
493.36 |
| Oct 16 2013 |
29345 |
487.21 |
| Oct 09 2013 |
22353 |
493.36 |
| Oct 09 2013 |
21289 |
502.76 |
| Oct 09 2013 |
29086 |
487.21 |
| Oct 02 2013 |
22340 |
493.36 |
| Oct 02 2013 |
21358 |
502.76 |
| Oct 02 2013 |
29166 |
487.21 |
| Sep 25 2013 |
22242 |
493.36 |
| Sep 25 2013 |
21341 |
502.76 |
| Sep 25 2013 |
29128 |
487.21 |
| Sep 18 2013 |
22135 |
493.36 |
| Sep 18 2013 |
29639 |
493.36 |
| Sep 11 2013 |
22490 |
499.68 |
| Sep 11 2013 |
30181 |
499.68 |
| Sep 04 2013 |
22437 |
499.68 |
| Sep 04 2013 |
30353 |
499.68 |
| Aug 28 2013 |
22354 |
499.68 |
| Aug 28 2013 |
30234 |
499.68 |
| Aug 21 2013 |
22480 |
499.68 |
| Aug 21 2013 |
30447 |
499.68 |
| Aug 14 2013 |
24950 |
531.07 |
| Aug 14 2013 |
33663 |
531.07 |
| Aug 07 2013 |
25231 |
531.07 |
| Aug 07 2013 |
33923 |
531.07 |
| Jul 31 2013 |
25448 |
531.07 |
| Jul 31 2013 |
34442 |
531.07 |
| Jul 24 2013 |
26824 |
549.42 |
| Jul 24 2013 |
36370 |
549.42 |
| Jul 17 2013 |
26951 |
549.42 |
| Jul 17 2013 |
36517 |
549.42 |
| Jul 10 2013 |
27153 |
549.42 |
| Jul 10 2013 |
36872 |
549.42 |
| Jul 03 2013 |
27368 |
549.42 |
| Jul 03 2013 |
36878 |
549.42 |
| Jun 26 2013 |
27638 |
549.42 |
| Jun 26 2013 |
37044 |
549.42 |
| Jun 19 2013 |
27893 |
549.42 |
| Jun 19 2013 |
37042 |
549.42 |
| Jun 12 2013 |
27960 |
549.42 |
| Jun 12 2013 |
37347 |
549.42 |
| Jun 05 2013 |
26741 |
536.73 |
| Jun 05 2013 |
35825 |
536.73 |
| May 29 2013 |
26823 |
536.73 |
| May 29 2013 |
35866 |
536.73 |
| May 22 2013 |
27229 |
536.73 |
| May 22 2013 |
36561 |
536.73 |
| May 15 2013 |
27371 |
536.73 |
| May 15 2013 |
36595 |
536.73 |
| May 08 2013 |
27076 |
533.48 |
| May 08 2013 |
36195 |
533.48 |
| May 01 2013 |
27161 |
533.48 |
| May 01 2013 |
36453 |
533.48 |
| Apr 24 2013 |
27126 |
533.48 |
| Apr 24 2013 |
36165 |
533.48 |
