| Apr 06 2018 |
9645 |
435.92 |
| Apr 06 2018 |
13339 |
435.92 |
| Mar 30 2018 |
9900 |
435.92 |
| Mar 30 2018 |
13538 |
435.92 |
| Mar 23 2018 |
10042 |
435.92 |
| Mar 23 2018 |
13659 |
435.92 |
| Mar 16 2018 |
9937 |
435.92 |
| Mar 16 2018 |
13630 |
435.92 |
| Mar 09 2018 |
9902 |
435.92 |
| Mar 09 2018 |
13572 |
435.92 |
| Mar 02 2018 |
9947 |
435.92 |
| Mar 02 2018 |
13758 |
435.92 |
| Feb 23 2018 |
10053 |
435.92 |
| Feb 23 2018 |
13866 |
435.92 |
| Feb 16 2018 |
10076 |
435.92 |
| Feb 16 2018 |
13885 |
435.92 |
| Feb 09 2018 |
9983 |
435.92 |
| Feb 09 2018 |
13805 |
435.92 |
| Feb 02 2018 |
9963 |
435.92 |
| Feb 02 2018 |
13736 |
435.92 |
| Jan 26 2018 |
10012 |
435.92 |
| Jan 26 2018 |
13762 |
435.92 |
| Jan 19 2018 |
10019 |
435.92 |
| Jan 19 2018 |
13776 |
435.92 |
| Jan 12 2018 |
10037 |
435.92 |
| Jan 12 2018 |
13780 |
435.92 |
| Jan 05 2018 |
10037 |
435.92 |
| Jan 05 2018 |
13800 |
435.92 |
| Dec 29 2017 |
10037 |
435.92 |
| Dec 29 2017 |
13800 |
435.92 |
| Dec 22 2017 |
10037 |
435.92 |
| Dec 22 2017 |
13801 |
435.92 |
| Dec 15 2017 |
10037 |
435.92 |
| Dec 15 2017 |
13796 |
435.92 |
| Dec 08 2017 |
10037 |
435.92 |
| Dec 08 2017 |
13796 |
435.92 |
| Dec 01 2017 |
10037 |
435.92 |
| Dec 01 2017 |
13796 |
435.92 |
| Nov 24 2017 |
10037 |
435.92 |
| Nov 24 2017 |
13796 |
435.92 |
| Nov 17 2017 |
10037 |
435.92 |
| Nov 17 2017 |
13796 |
435.92 |
| Nov 10 2017 |
10049 |
435.92 |
| Nov 10 2017 |
13805 |
435.92 |
| Nov 03 2017 |
10049 |
435.92 |
| Nov 03 2017 |
13806 |
435.92 |
| Oct 27 2017 |
10090 |
435.92 |
| Oct 27 2017 |
13850 |
435.92 |
| Oct 20 2017 |
10025 |
435.92 |
| Oct 20 2017 |
13807 |
435.92 |
| Oct 13 2017 |
10060 |
435.92 |
| Oct 13 2017 |
13826 |
435.92 |
| Oct 06 2017 |
10059 |
435.92 |
| Oct 06 2017 |
13823 |
435.92 |
| Sep 29 2017 |
10058 |
435.92 |
| Sep 29 2017 |
13745 |
435.92 |
| Sep 22 2017 |
10210 |
435.92 |
| Sep 22 2017 |
13868 |
435.92 |
| Sep 15 2017 |
10221 |
435.92 |
| Sep 15 2017 |
13945 |
435.92 |
| Sep 08 2017 |
10164 |
435.92 |
| Sep 08 2017 |
14032 |
435.92 |
| Sep 01 2017 |
10184 |
435.92 |
| Sep 01 2017 |
14071 |
435.92 |
| Aug 25 2017 |
10556 |
435.92 |
| Aug 25 2017 |
14440 |
435.92 |
| Aug 18 2017 |
10591 |
435.92 |
| Aug 18 2017 |
14529 |
435.92 |
| Aug 11 2017 |
10638 |
435.92 |
| Aug 11 2017 |
14570 |
435.92 |
| Aug 04 2017 |
10725 |
435.92 |
| Aug 04 2017 |
14761 |
435.92 |
| Jul 28 2017 |
10812 |
435.92 |
| Jul 28 2017 |
14863 |
435.92 |
| Jul 21 2017 |
10907 |
435.92 |
| Jul 21 2017 |
15003 |
435.92 |
| Jul 14 2017 |
10964 |
435.92 |
| Jul 14 2017 |
15059 |
435.92 |
| Jul 07 2017 |
10986 |
435.92 |
| Jul 07 2017 |
15099 |
435.92 |
| Jun 30 2017 |
11029 |
435.92 |
| Jun 30 2017 |
15157 |
435.92 |
| Jun 23 2017 |
11175 |
435.92 |
| Jun 23 2017 |
10562 |
424.95 |
| Jun 23 2017 |
14522 |
430.44 |
| Jun 16 2017 |
10626 |
424.95 |
| Jun 16 2017 |
11190 |
435.92 |
| Jun 16 2017 |
14490 |
430.44 |
| Jun 09 2017 |
11089 |
435.92 |
| Jun 09 2017 |
10690 |
424.95 |
| Jun 09 2017 |
14380 |
430.44 |
| Jun 02 2017 |
11396 |
435.92 |
| Jun 02 2017 |
10710 |
424.95 |
| Jun 02 2017 |
14635 |
430.44 |
| May 26 2017 |
10838 |
424.95 |
| May 26 2017 |
11452 |
435.92 |
| May 26 2017 |
14718 |
430.44 |
| May 19 2017 |
10856 |
424.95 |
| May 19 2017 |
11733 |
435.92 |
| May 19 2017 |
14879 |
430.44 |
| May 12 2017 |
11778 |
435.92 |
| May 12 2017 |
11039 |
424.95 |
| May 12 2017 |
14980 |
430.44 |
| May 05 2017 |
11044 |
424.95 |
| May 05 2017 |
11802 |
435.92 |
| May 05 2017 |
14959 |
430.44 |
| Apr 28 2017 |
10862 |
424.95 |
| Apr 28 2017 |
11719 |
435.92 |
| Apr 28 2017 |
14778 |
430.44 |
| Apr 21 2017 |
11063 |
424.95 |
| Apr 21 2017 |
11906 |
435.92 |
| Apr 21 2017 |
14953 |
430.44 |
| Apr 14 2017 |
12000 |
435.92 |
| Apr 14 2017 |
11131 |
424.95 |
| Apr 14 2017 |
14976 |
430.44 |
| Apr 07 2017 |
11226 |
424.95 |
| Apr 07 2017 |
13939 |
424.95 |
| Mar 31 2017 |
11498 |
424.95 |
| Mar 31 2017 |
14179 |
424.95 |
| Mar 24 2017 |
11358 |
424.95 |
| Mar 24 2017 |
13978 |
424.95 |
| Mar 17 2017 |
11466 |
424.95 |
| Mar 17 2017 |
14103 |
424.95 |
| Mar 10 2017 |
11596 |
424.95 |
| Mar 10 2017 |
14200 |
424.95 |
| Mar 03 2017 |
11525 |
424.95 |
| Mar 03 2017 |
14157 |
424.95 |
| Feb 24 2017 |
11482 |
424.95 |
| Feb 24 2017 |
14158 |
424.95 |
| Feb 17 2017 |
11325 |
424.95 |
| Feb 17 2017 |
14198 |
424.95 |
| Feb 10 2017 |
11370 |
424.95 |
| Feb 10 2017 |
14274 |
424.95 |
| Feb 03 2017 |
11371 |
424.95 |
| Feb 03 2017 |
14243 |
424.95 |
| Jan 27 2017 |
11406 |
424.95 |
| Jan 27 2017 |
14271 |
424.95 |
| Jan 20 2017 |
11379 |
424.95 |
| Jan 20 2017 |
14237 |
424.95 |
| Jan 13 2017 |
11384 |
424.95 |
| Jan 13 2017 |
14220 |
424.95 |
| Jan 06 2017 |
11366 |
424.95 |
| Jan 06 2017 |
14205 |
424.95 |
| Dec 30 2016 |
11369 |
424.95 |
| Dec 30 2016 |
14208 |
424.95 |
| Dec 23 2016 |
11369 |
424.95 |
| Dec 23 2016 |
14208 |
424.95 |
| Dec 16 2016 |
11369 |
424.95 |
| Dec 16 2016 |
14203 |
424.95 |
| Dec 09 2016 |
11372 |
424.95 |
| Dec 09 2016 |
14203 |
424.95 |
| Dec 02 2016 |
11372 |
424.95 |
| Dec 02 2016 |
14204 |
424.95 |
| Nov 25 2016 |
11368 |
424.95 |
| Nov 25 2016 |
14201 |
424.95 |
| Nov 18 2016 |
11368 |
424.95 |
| Nov 18 2016 |
14201 |
424.95 |
| Nov 11 2016 |
11368 |
424.95 |
| Nov 11 2016 |
14198 |
424.95 |
| Nov 04 2016 |
11368 |
424.95 |
| Nov 04 2016 |
14198 |
424.95 |
| Oct 28 2016 |
11369 |
424.95 |
| Oct 28 2016 |
14216 |
424.95 |
| Oct 21 2016 |
11369 |
424.95 |
| Oct 21 2016 |
14221 |
424.95 |
| Oct 14 2016 |
11365 |
424.95 |
| Oct 14 2016 |
14234 |
424.95 |
| Oct 07 2016 |
11381 |
424.95 |
| Oct 07 2016 |
14248 |
424.95 |
| Sep 30 2016 |
11403 |
424.95 |
| Sep 30 2016 |
14259 |
424.95 |
| Sep 23 2016 |
11398 |
424.95 |
| Sep 23 2016 |
14161 |
424.95 |
| Sep 16 2016 |
11449 |
424.95 |
| Sep 16 2016 |
14186 |
424.95 |
| Sep 09 2016 |
11521 |
424.95 |
| Sep 09 2016 |
14246 |
424.95 |
| Sep 02 2016 |
11692 |
424.95 |
| Sep 02 2016 |
14409 |
424.95 |
| Aug 26 2016 |
11745 |
424.95 |
| Aug 26 2016 |
14186 |
424.95 |
| Aug 19 2016 |
11784 |
424.95 |
| Aug 19 2016 |
14207 |
424.95 |
| Aug 12 2016 |
11927 |
424.95 |
| Aug 12 2016 |
15577 |
424.95 |
| Aug 05 2016 |
11899 |
424.95 |
| Aug 05 2016 |
15692 |
424.95 |
| Jul 29 2016 |
11920 |
424.95 |
| Jul 29 2016 |
15811 |
424.95 |
| Jul 22 2016 |
12128 |
424.95 |
| Jul 22 2016 |
15995 |
424.95 |
| Jun 15 2016 |
13919 |
664.95 |
| Jun 15 2016 |
38835 |
664.95 |
| Jun 08 2016 |
14110 |
664.95 |
| Jun 08 2016 |
39048 |
664.95 |
| Jun 01 2016 |
14299 |
664.95 |
| Jun 01 2016 |
6638 |
382.33 |
| Jun 01 2016 |
31477 |
523.64 |
| May 25 2016 |
14158 |
664.95 |
| May 25 2016 |
6664 |
382.33 |
| May 25 2016 |
31276 |
523.64 |
| May 18 2016 |
14287 |
664.95 |
| May 18 2016 |
6716 |
382.33 |
| May 18 2016 |
31534 |
523.64 |
| May 11 2016 |
6730 |
382.33 |
| May 11 2016 |
16734 |
463.47 |
| May 11 2016 |
14203 |
664.95 |
| May 11 2016 |
29029 |
503.58 |
| May 04 2016 |
14195 |
664.95 |
| May 04 2016 |
16636 |
463.47 |
| May 04 2016 |
6701 |
382.33 |
| May 04 2016 |
28912 |
503.58 |
| Apr 27 2016 |
16955 |
463.47 |
| Apr 27 2016 |
14476 |
664.95 |
| Apr 27 2016 |
6882 |
382.33 |
| Apr 27 2016 |
29338 |
503.58 |
| Apr 20 2016 |
6934 |
382.33 |
| Apr 20 2016 |
14432 |
664.95 |
| Apr 20 2016 |
15475 |
449.62 |
| Apr 20 2016 |
27049 |
486.63 |
| Apr 13 2016 |
15111 |
447.32 |
| Apr 13 2016 |
14365 |
664.95 |
| Apr 13 2016 |
7130 |
382.33 |
| Apr 13 2016 |
25763 |
477.85 |
| Apr 06 2016 |
9923 |
407.74 |
| Apr 06 2016 |
15151 |
447.32 |
| Apr 06 2016 |
14570 |
664.95 |
| Apr 06 2016 |
18995 |
431.49 |
| Mar 30 2016 |
9812 |
407.74 |
| Mar 30 2016 |
15080 |
447.32 |
| Mar 30 2016 |
14114 |
664.95 |
| Mar 30 2016 |
18849 |
431.49 |
| Mar 23 2016 |
14748 |
664.95 |
| Mar 23 2016 |
15070 |
447.32 |
| Mar 23 2016 |
10024 |
407.74 |
| Mar 23 2016 |
19003 |
431.49 |
| Mar 16 2016 |
14678 |
664.95 |
| Mar 16 2016 |
14982 |
447.32 |
| Mar 16 2016 |
10101 |
407.74 |
| Mar 16 2016 |
18924 |
431.49 |
| Mar 09 2016 |
14713 |
664.95 |
| Mar 09 2016 |
14921 |
447.32 |
| Mar 09 2016 |
10140 |
407.74 |
| Mar 09 2016 |
18975 |
431.49 |
| Mar 02 2016 |
9989 |
407.74 |
| Mar 02 2016 |
14730 |
664.95 |
| Mar 02 2016 |
14876 |
447.32 |
| Mar 02 2016 |
18866 |
431.49 |
| Feb 24 2016 |
14644 |
664.95 |
| Feb 24 2016 |
14805 |
447.32 |
| Feb 24 2016 |
10012 |
407.74 |
| Feb 24 2016 |
18805 |
431.49 |
| Feb 17 2016 |
14858 |
447.32 |
| Feb 17 2016 |
14844 |
664.95 |
| Feb 17 2016 |
10150 |
407.74 |
| Feb 17 2016 |
18979 |
431.49 |
| Feb 10 2016 |
10150 |
407.74 |
| Feb 10 2016 |
14945 |
664.95 |
| Feb 10 2016 |
14855 |
447.32 |
| Feb 10 2016 |
18948 |
431.49 |
| Feb 03 2016 |
14844 |
447.32 |
| Feb 03 2016 |
14969 |
664.95 |
| Feb 03 2016 |
10172 |
407.74 |
| Feb 03 2016 |
18947 |
431.49 |
| Jan 27 2016 |
14808 |
447.32 |
| Jan 27 2016 |
14969 |
664.95 |
| Jan 27 2016 |
10195 |
407.74 |
| Jan 27 2016 |
18962 |
431.49 |
| Jan 20 2016 |
14843 |
447.32 |
| Jan 20 2016 |
15000 |
664.95 |
| Jan 20 2016 |
10187 |
407.74 |
| Jan 20 2016 |
18971 |
431.49 |
| Jan 13 2016 |
10194 |
407.74 |
| Jan 13 2016 |
14868 |
447.32 |
| Jan 13 2016 |
15000 |
664.95 |
| Jan 13 2016 |
18991 |
431.49 |
| Jan 06 2016 |
15000 |
664.95 |
| Jan 06 2016 |
14884 |
447.32 |
| Jan 06 2016 |
10194 |
407.74 |
| Jan 06 2016 |
18999 |
431.49 |
| Dec 30 2015 |
14879 |
447.32 |
| Dec 30 2015 |
15016 |
664.95 |
| Dec 30 2015 |
10194 |
407.74 |
| Dec 30 2015 |
18999 |
431.49 |
| Dec 23 2015 |
14878 |
447.32 |
| Dec 23 2015 |
15016 |
664.95 |
| Dec 23 2015 |
10193 |
407.74 |
| Dec 23 2015 |
18999 |
431.49 |
| Dec 16 2015 |
15016 |
664.95 |
| Dec 16 2015 |
14878 |
447.32 |
| Dec 16 2015 |
10193 |
407.74 |
| Dec 16 2015 |
18999 |
431.49 |
| Dec 09 2015 |
15016 |
664.95 |
| Dec 09 2015 |
14884 |
447.32 |
| Dec 09 2015 |
10193 |
407.74 |
| Dec 09 2015 |
19005 |
431.49 |
| Dec 02 2015 |
14884 |
447.32 |
| Dec 02 2015 |
15017 |
664.95 |
| Dec 02 2015 |
10194 |
407.74 |
| Dec 02 2015 |
19007 |
431.49 |
| Nov 25 2015 |
10194 |
407.74 |
| Nov 25 2015 |
14884 |
447.32 |
| Nov 25 2015 |
15017 |
664.95 |
| Nov 25 2015 |
19008 |
431.49 |
| Nov 18 2015 |
15017 |
664.95 |
| Nov 18 2015 |
14884 |
447.32 |
| Nov 18 2015 |
10193 |
407.74 |
| Nov 18 2015 |
19008 |
431.49 |
| Nov 11 2015 |
15017 |
664.95 |
| Nov 11 2015 |
14884 |
447.32 |
| Nov 11 2015 |
10184 |
407.74 |
| Nov 11 2015 |
18995 |
431.49 |
| Nov 04 2015 |
10184 |
407.74 |
| Nov 04 2015 |
15017 |
664.95 |
| Nov 04 2015 |
14884 |
447.32 |
| Nov 04 2015 |
18995 |
431.49 |
| Oct 28 2015 |
14859 |
447.32 |
| Oct 28 2015 |
14962 |
664.95 |
| Oct 28 2015 |
10185 |
407.74 |
| Oct 28 2015 |
18970 |
431.49 |
| Oct 21 2015 |
10158 |
407.74 |
| Oct 21 2015 |
14929 |
664.95 |
| Oct 21 2015 |
14872 |
447.32 |
| Oct 21 2015 |
18951 |
431.49 |
| Oct 14 2015 |
10151 |
407.74 |
| Oct 14 2015 |
14890 |
447.32 |
| Oct 14 2015 |
14930 |
664.95 |
| Oct 14 2015 |
18954 |
431.49 |
| Oct 07 2015 |
14859 |
447.32 |
| Oct 07 2015 |
14948 |
664.95 |
| Oct 07 2015 |
10171 |
407.74 |
| Oct 07 2015 |
18954 |
431.49 |
| Sep 30 2015 |
14859 |
447.32 |
| Sep 30 2015 |
14987 |
664.95 |
| Sep 30 2015 |
10178 |
407.74 |
| Sep 30 2015 |
18976 |
431.49 |
| Sep 23 2015 |
14801 |
664.95 |
| Sep 23 2015 |
14850 |
447.32 |
| Sep 23 2015 |
10231 |
407.74 |
| Sep 23 2015 |
19027 |
431.49 |
| Sep 16 2015 |
10123 |
407.74 |
| Sep 16 2015 |
14828 |
447.32 |
| Sep 16 2015 |
14711 |
664.95 |
| Sep 16 2015 |
18935 |
431.49 |
| Sep 09 2015 |
14580 |
664.95 |
| Sep 09 2015 |
14798 |
447.32 |
| Sep 09 2015 |
10093 |
407.74 |
| Sep 09 2015 |
18901 |
431.49 |
| Sep 02 2015 |
14455 |
664.95 |
| Sep 02 2015 |
14690 |
447.32 |
| Sep 02 2015 |
10149 |
407.74 |
| Sep 02 2015 |
18879 |
431.49 |
| Aug 26 2015 |
10301 |
407.74 |
| Aug 26 2015 |
14906 |
447.32 |
| Aug 26 2015 |
14718 |
664.95 |
| Aug 26 2015 |
19053 |
431.49 |
| Aug 19 2015 |
14143 |
439.6 |
| Aug 19 2015 |
14628 |
664.95 |
| Aug 19 2015 |
10496 |
407.74 |
| Aug 19 2015 |
17766 |
422.08 |
| Aug 12 2015 |
14228 |
439.6 |
| Aug 12 2015 |
13917 |
582.48 |
| Aug 12 2015 |
10497 |
407.74 |
| Aug 12 2015 |
17854 |
422.08 |
| Aug 05 2015 |
14173 |
439.6 |
| Aug 05 2015 |
13794 |
582.48 |
| Aug 05 2015 |
10568 |
407.74 |
| Aug 05 2015 |
17838 |
422.08 |
| Jul 29 2015 |
10616 |
407.74 |
| Jul 29 2015 |
14334 |
439.6 |
| Jul 29 2015 |
13636 |
582.48 |
| Jul 29 2015 |
18033 |
422.08 |
| Jul 22 2015 |
14679 |
443.2 |
| Jul 22 2015 |
13785 |
582.48 |
| Jul 22 2015 |
10637 |
407.74 |
| Jul 22 2015 |
18052 |
422.08 |
| Jul 15 2015 |
14777 |
443.2 |
| Jul 15 2015 |
14005 |
582.48 |
| Jul 15 2015 |
10865 |
407.74 |
| Jul 15 2015 |
18193 |
422.08 |
| Jul 08 2015 |
14039 |
582.48 |
| Jul 08 2015 |
14825 |
443.2 |
| Jul 08 2015 |
10834 |
406.81 |
| Jul 08 2015 |
18267 |
421.71 |
| Jul 01 2015 |
14925 |
443.2 |
| Jul 01 2015 |
14227 |
582.48 |
| Jul 01 2015 |
10900 |
406.81 |
| Jul 01 2015 |
18354 |
421.71 |
| Jun 24 2015 |
14177 |
582.48 |
| Jun 24 2015 |
14969 |
443.2 |
| Jun 24 2015 |
10910 |
406.81 |
| Jun 24 2015 |
18437 |
421.71 |
| Jun 17 2015 |
9701 |
456.59 |
| Jun 17 2015 |
14504 |
438.3 |
| Jun 17 2015 |
13533 |
430.05 |
| Jun 17 2015 |
18142 |
419.04 |
| Jun 10 2015 |
13639 |
430.05 |
| Jun 10 2015 |
10682 |
475.53 |
| Jun 10 2015 |
14523 |
438.3 |
| Jun 10 2015 |
18109 |
419.04 |
| Jun 03 2015 |
14519 |
438.3 |
| Jun 03 2015 |
10573 |
475.53 |
| Jun 03 2015 |
16774 |
454.84 |
| Jun 03 2015 |
19279 |
425.58 |
| May 27 2015 |
10370 |
475.53 |
| May 27 2015 |
14470 |
438.3 |
| May 27 2015 |
17512 |
462.42 |
| May 27 2015 |
19104 |
425.58 |
| May 20 2015 |
17577 |
462.42 |
| May 20 2015 |
10358 |
475.53 |
| May 20 2015 |
14526 |
438.3 |
| May 20 2015 |
19160 |
425.58 |
| May 13 2015 |
14292 |
436.52 |
| May 13 2015 |
10360 |
475.53 |
| May 13 2015 |
17781 |
462.42 |
| May 13 2015 |
19215 |
425.58 |
| May 06 2015 |
9790 |
475.53 |
| May 06 2015 |
17601 |
462.42 |
| May 06 2015 |
13973 |
436.52 |
| May 06 2015 |
18876 |
425.58 |
| Apr 29 2015 |
14129 |
436.52 |
| Apr 29 2015 |
10118 |
475.53 |
| Apr 29 2015 |
17806 |
462.42 |
| Apr 29 2015 |
19148 |
425.58 |
| Apr 22 2015 |
17893 |
462.42 |
| Apr 22 2015 |
14604 |
440.88 |
| Apr 22 2015 |
10322 |
475.53 |
| Apr 22 2015 |
19337 |
426.23 |
| Apr 15 2015 |
10180 |
475.53 |
| Apr 15 2015 |
15904 |
455 |
| Apr 15 2015 |
17590 |
462.42 |
| Apr 15 2015 |
19216 |
426.23 |
| Apr 08 2015 |
19223 |
477.06 |
| Apr 08 2015 |
16116 |
455 |
| Apr 08 2015 |
10205 |
475.53 |
| Apr 08 2015 |
19755 |
429.33 |
| Apr 01 2015 |
10182 |
475.53 |
| Apr 01 2015 |
16276 |
455 |
| Apr 01 2015 |
19349 |
477.06 |
| Apr 01 2015 |
20118 |
429.33 |
| Mar 25 2015 |
16096 |
455 |
| Mar 25 2015 |
18793 |
477.06 |
| Mar 25 2015 |
10039 |
475.53 |
| Mar 25 2015 |
19522 |
429.33 |
| Mar 18 2015 |
15781 |
455 |
| Mar 18 2015 |
9510 |
475.53 |
| Mar 18 2015 |
18050 |
477.06 |
| Mar 18 2015 |
19022 |
429.33 |
| Mar 11 2015 |
18452 |
477.06 |
| Mar 11 2015 |
15931 |
455 |
| Mar 11 2015 |
9914 |
475.53 |
| Mar 11 2015 |
19562 |
429.33 |
| Mar 04 2015 |
10092 |
475.53 |
| Mar 04 2015 |
16153 |
455 |
| Mar 04 2015 |
18763 |
477.06 |
| Mar 04 2015 |
19787 |
429.33 |
| Feb 25 2015 |
18783 |
477.06 |
| Feb 25 2015 |
9978 |
475.53 |
| Feb 25 2015 |
16042 |
455 |
| Feb 25 2015 |
19770 |
429.33 |
| Feb 18 2015 |
18921 |
477.06 |
| Feb 18 2015 |
10062 |
475.53 |
| Feb 18 2015 |
16123 |
455 |
| Feb 18 2015 |
19844 |
429.33 |
| Feb 11 2015 |
18919 |
477.06 |
| Feb 11 2015 |
16183 |
455 |
| Feb 11 2015 |
10141 |
475.53 |
| Feb 11 2015 |
19860 |
429.33 |
| Feb 04 2015 |
16181 |
455 |
| Feb 04 2015 |
10165 |
475.53 |
| Feb 04 2015 |
18967 |
477.06 |
| Feb 04 2015 |
19874 |
429.33 |
| Jan 28 2015 |
10165 |
475.53 |
| Jan 28 2015 |
16218 |
455 |
| Jan 28 2015 |
18914 |
477.06 |
| Jan 28 2015 |
19870 |
429.33 |
| Jan 21 2015 |
10181 |
475.53 |
| Jan 21 2015 |
16191 |
455 |
| Jan 21 2015 |
18942 |
477.06 |
| Jan 21 2015 |
19884 |
429.33 |
| Jan 14 2015 |
18960 |
477.06 |
| Jan 14 2015 |
10181 |
475.53 |
| Jan 14 2015 |
16186 |
455 |
| Jan 14 2015 |
19898 |
429.33 |
| Jan 07 2015 |
18960 |
477.06 |
| Jan 07 2015 |
16156 |
455 |
| Jan 07 2015 |
10181 |
475.53 |
| Jan 07 2015 |
19872 |
429.33 |
| Dec 31 2014 |
16156 |
455 |
| Dec 31 2014 |
18960 |
477.06 |
| Dec 31 2014 |
10221 |
475.53 |
| Dec 31 2014 |
19880 |
429.33 |
| Dec 24 2014 |
18960 |
477.06 |
| Dec 24 2014 |
16156 |
455 |
| Dec 24 2014 |
10221 |
475.53 |
| Dec 24 2014 |
19880 |
429.33 |
| Dec 17 2014 |
10221 |
475.53 |
| Dec 17 2014 |
16138 |
455 |
| Dec 17 2014 |
18960 |
477.06 |
| Dec 17 2014 |
19873 |
429.33 |
| Dec 10 2014 |
10221 |
475.53 |
| Dec 10 2014 |
16138 |
455 |
| Dec 10 2014 |
18960 |
477.06 |
| Dec 10 2014 |
19873 |
429.33 |
| Dec 03 2014 |
10222 |
475.53 |
| Dec 03 2014 |
16138 |
455 |
| Dec 03 2014 |
18960 |
477.06 |
| Dec 03 2014 |
19873 |
429.33 |
| Nov 26 2014 |
18960 |
477.06 |
| Nov 26 2014 |
16138 |
455 |
| Nov 26 2014 |
10222 |
475.53 |
| Nov 26 2014 |
19873 |
429.33 |
| Nov 19 2014 |
10220 |
475.53 |
| Nov 19 2014 |
16138 |
455 |
| Nov 19 2014 |
18960 |
477.06 |
| Nov 19 2014 |
19872 |
429.33 |
| Nov 12 2014 |
16138 |
455 |
| Nov 12 2014 |
10220 |
475.53 |
| Nov 12 2014 |
18960 |
477.06 |
| Nov 12 2014 |
19873 |
429.33 |
| Nov 05 2014 |
18960 |
477.06 |
| Nov 05 2014 |
10220 |
475.53 |
| Nov 05 2014 |
16138 |
455 |
| Nov 05 2014 |
19873 |
429.33 |
| Oct 29 2014 |
18954 |
477.06 |
| Oct 29 2014 |
16138 |
455 |
| Oct 29 2014 |
10220 |
475.53 |
| Oct 29 2014 |
19870 |
429.33 |
| Oct 22 2014 |
10193 |
475.53 |
| Oct 22 2014 |
16076 |
455 |
| Oct 22 2014 |
18904 |
477.06 |
| Oct 22 2014 |
19884 |
429.33 |
| Oct 15 2014 |
18792 |
477.06 |
| Oct 15 2014 |
16061 |
455 |
| Oct 15 2014 |
10184 |
475.53 |
| Oct 15 2014 |
19827 |
429.33 |
| Oct 08 2014 |
18813 |
477.06 |
| Oct 08 2014 |
16037 |
455 |
| Oct 08 2014 |
10176 |
475.53 |
| Oct 08 2014 |
19814 |
429.33 |
| Oct 01 2014 |
16076 |
455 |
| Oct 01 2014 |
10197 |
475.53 |
| Oct 01 2014 |
18818 |
477.06 |
| Oct 01 2014 |
19836 |
429.33 |
| Sep 24 2014 |
10166 |
475.53 |
| Sep 24 2014 |
16011 |
455 |
| Sep 24 2014 |
18928 |
477.06 |
| Sep 24 2014 |
19846 |
429.33 |
| Sep 17 2014 |
18757 |
477.06 |
| Sep 17 2014 |
10112 |
475.53 |
| Sep 17 2014 |
16077 |
455 |
| Sep 17 2014 |
19827 |
429.33 |
| Sep 10 2014 |
10147 |
475.53 |
| Sep 10 2014 |
15919 |
455 |
| Sep 10 2014 |
18755 |
477.06 |
| Sep 10 2014 |
19835 |
429.33 |
| Sep 03 2014 |
9607 |
463.29 |
| Sep 03 2014 |
19706 |
497.5 |
| Sep 03 2014 |
18809 |
477.06 |
| Sep 03 2014 |
21101 |
437.57 |
| Aug 27 2014 |
19834 |
497.5 |
| Aug 27 2014 |
9452 |
463.29 |
| Aug 27 2014 |
18690 |
477.06 |
| Aug 27 2014 |
21151 |
437.57 |
| Aug 20 2014 |
18716 |
477.06 |
| Aug 20 2014 |
19720 |
497.5 |
| Aug 20 2014 |
9435 |
463.29 |
| Aug 20 2014 |
21162 |
437.57 |
| Aug 13 2014 |
9414 |
463.29 |
| Aug 13 2014 |
19836 |
497.5 |
| Aug 13 2014 |
18663 |
477.06 |
| Aug 13 2014 |
21226 |
437.57 |
| Aug 06 2014 |
9358 |
463.29 |
| Aug 06 2014 |
19923 |
497.5 |
| Aug 06 2014 |
18836 |
477.06 |
| Aug 06 2014 |
21308 |
437.57 |
| Jul 30 2014 |
18899 |
477.06 |
| Jul 30 2014 |
19961 |
497.5 |
| Jul 30 2014 |
9496 |
463.29 |
| Jul 30 2014 |
21470 |
437.57 |
| Jul 23 2014 |
20526 |
507.48 |
| Jul 23 2014 |
9292 |
463.29 |
| Jul 23 2014 |
18713 |
477.06 |
| Jul 23 2014 |
21863 |
441.35 |
| Jul 16 2014 |
20501 |
507.48 |
| Jul 16 2014 |
9420 |
463.29 |
| Jul 16 2014 |
18891 |
477.06 |
| Jul 16 2014 |
21850 |
441.35 |
| Jul 09 2014 |
6911 |
413.17 |
| Jul 09 2014 |
20674 |
507.48 |
| Jul 09 2014 |
18990 |
477.06 |
| Jul 09 2014 |
21892 |
441.35 |
| Jul 02 2014 |
20850 |
507.48 |
| Jul 02 2014 |
7102 |
413.17 |
| Jul 02 2014 |
19068 |
477.06 |
| Jul 02 2014 |
22106 |
441.35 |
| Jun 25 2014 |
22744 |
530.31 |
| Jun 25 2014 |
19224 |
477.59 |
| Jun 25 2014 |
32674 |
517.13 |
| Jun 18 2014 |
22918 |
530.31 |
| Jun 18 2014 |
19292 |
477.59 |
| Jun 18 2014 |
32706 |
517.13 |
| Jun 11 2014 |
19149 |
477.59 |
| Jun 11 2014 |
22900 |
530.31 |
| Jun 11 2014 |
32847 |
517.13 |
| Jun 04 2014 |
23354 |
530.31 |
| Jun 04 2014 |
19310 |
477.59 |
| Jun 04 2014 |
33178 |
517.13 |
| May 28 2014 |
23269 |
530.31 |
| May 28 2014 |
34471 |
530.31 |
| May 21 2014 |
25418 |
571.12 |
| May 21 2014 |
38148 |
571.12 |
| May 14 2014 |
25606 |
571.12 |
| May 14 2014 |
38356 |
571.12 |
| May 07 2014 |
25085 |
571.12 |
| May 07 2014 |
37806 |
571.12 |
| Apr 30 2014 |
25919 |
571.12 |
| Apr 30 2014 |
38670 |
571.12 |
| Apr 23 2014 |
27806 |
628.93 |
| Apr 23 2014 |
41909 |
628.93 |
| Apr 16 2014 |
24568 |
542.24 |
| Apr 16 2014 |
36468 |
542.24 |
| Apr 09 2014 |
17560 |
455.54 |
| Apr 09 2014 |
25654 |
455.54 |
| Apr 02 2014 |
17745 |
455.54 |
| Apr 02 2014 |
25233 |
455.54 |
| Mar 26 2014 |
18133 |
455.54 |
| Mar 26 2014 |
25177 |
455.54 |
| Mar 19 2014 |
18246 |
455.54 |
| Mar 19 2014 |
25129 |
455.54 |
| Mar 12 2014 |
18244 |
455.54 |
| Mar 12 2014 |
25154 |
455.54 |
| Mar 05 2014 |
18257 |
455.54 |
| Mar 05 2014 |
25000 |
455.54 |
| Feb 26 2014 |
18262 |
455.54 |
| Feb 26 2014 |
24955 |
455.54 |
| Feb 19 2014 |
18296 |
455.54 |
| Feb 19 2014 |
24995 |
455.54 |
| Feb 12 2014 |
18279 |
455.54 |
| Feb 12 2014 |
24938 |
455.54 |
| Feb 05 2014 |
18423 |
455.54 |
| Feb 05 2014 |
25064 |
455.54 |
| Jan 29 2014 |
18554 |
455.54 |
| Jan 29 2014 |
25078 |
455.54 |
| Jan 22 2014 |
18513 |
455.54 |
| Jan 22 2014 |
24986 |
455.54 |
| Jan 15 2014 |
18568 |
455.54 |
| Jan 15 2014 |
25031 |
455.54 |
| Jan 08 2014 |
18598 |
455.54 |
| Jan 08 2014 |
24941 |
455.54 |
| Jan 01 2014 |
18602 |
455.54 |
| Jan 01 2014 |
24943 |
455.54 |
| Dec 25 2013 |
18602 |
455.54 |
| Dec 25 2013 |
24952 |
455.54 |
| Dec 18 2013 |
18602 |
455.54 |
| Dec 18 2013 |
24952 |
455.54 |
| Dec 11 2013 |
18602 |
455.54 |
| Dec 11 2013 |
24953 |
455.54 |
| Dec 04 2013 |
18602 |
455.54 |
| Dec 04 2013 |
24954 |
455.54 |
| Nov 27 2013 |
18602 |
455.54 |
| Nov 27 2013 |
24954 |
455.54 |
| Nov 20 2013 |
18602 |
455.54 |
| Nov 20 2013 |
24955 |
455.54 |
| Nov 13 2013 |
18604 |
455.54 |
| Nov 13 2013 |
24956 |
455.54 |
| Nov 06 2013 |
18604 |
455.54 |
| Nov 06 2013 |
24956 |
455.54 |
| Oct 30 2013 |
18602 |
455.54 |
| Oct 30 2013 |
24954 |
455.54 |
| Oct 23 2013 |
18603 |
455.54 |
| Oct 23 2013 |
24951 |
455.54 |
| Oct 16 2013 |
18561 |
455.54 |
| Oct 16 2013 |
24924 |
455.54 |
| Oct 09 2013 |
18559 |
455.54 |
| Oct 09 2013 |
24757 |
455.54 |
| Oct 02 2013 |
18549 |
455.54 |
| Oct 02 2013 |
24812 |
455.54 |
| Sep 25 2013 |
18460 |
455.54 |
| Sep 25 2013 |
24761 |
455.54 |
| Sep 18 2013 |
18369 |
455.54 |
| Sep 18 2013 |
24529 |
455.54 |
| Sep 11 2013 |
18271 |
455.54 |
| Sep 11 2013 |
24357 |
455.54 |
| Sep 04 2013 |
18248 |
455.54 |
| Sep 04 2013 |
24506 |
455.54 |
| Aug 28 2013 |
18202 |
455.54 |
| Aug 28 2013 |
24432 |
455.54 |
| Aug 21 2013 |
18286 |
455.54 |
| Aug 21 2013 |
24596 |
455.54 |
| Aug 14 2013 |
18401 |
455.54 |
| Aug 14 2013 |
24337 |
455.54 |
| Aug 07 2013 |
18636 |
455.54 |
| Aug 07 2013 |
24572 |
455.54 |
| Jul 31 2013 |
18814 |
455.54 |
| Jul 31 2013 |
24884 |
455.54 |
| Jul 24 2013 |
19001 |
455.54 |
| Jul 24 2013 |
25004 |
455.54 |
| Jul 17 2013 |
19083 |
455.54 |
| Jul 17 2013 |
25102 |
455.54 |
| Jul 10 2013 |
19271 |
455.54 |
| Jul 10 2013 |
25381 |
455.54 |
| Jul 03 2013 |
19430 |
455.54 |
| Jul 03 2013 |
25382 |
455.54 |
| Jun 26 2013 |
19730 |
455.54 |
| Jun 26 2013 |
25581 |
455.54 |
| Jun 19 2013 |
19930 |
455.54 |
| Jun 19 2013 |
25563 |
455.54 |
| Jun 12 2013 |
19991 |
455.54 |
| Jun 12 2013 |
25854 |
455.54 |
| Jun 05 2013 |
19711 |
455.54 |
| Jun 05 2013 |
25620 |
455.54 |
| May 29 2013 |
19768 |
455.54 |
| May 29 2013 |
25625 |
455.54 |
| May 22 2013 |
20095 |
455.54 |
| May 22 2013 |
26088 |
455.54 |
| May 15 2013 |
20212 |
455.54 |
| May 15 2013 |
26100 |
455.54 |
| May 08 2013 |
20107 |
455.54 |
| May 08 2013 |
26040 |
455.54 |
| May 01 2013 |
20222 |
455.54 |
| May 01 2013 |
26239 |
455.54 |
| Apr 24 2013 |
20207 |
455.54 |
| Apr 24 2013 |
26081 |
455.54 |
