| Jul 08 2015 |
313 |
201.33 |
| Jul 08 2015 |
269 |
201.33 |
| Jul 01 2015 |
328 |
201.33 |
| Jul 01 2015 |
274 |
201.33 |
| Jun 24 2015 |
326 |
201.33 |
| Jun 24 2015 |
274 |
201.33 |
| Jun 17 2015 |
312 |
201.33 |
| Jun 17 2015 |
276 |
201.33 |
| Jun 10 2015 |
323 |
201.33 |
| Jun 10 2015 |
271 |
201.33 |
| Jun 03 2015 |
327 |
201.33 |
| Jun 03 2015 |
324 |
201.33 |
| May 27 2015 |
328 |
201.33 |
| May 27 2015 |
282 |
201.33 |
| May 20 2015 |
323 |
201.33 |
| May 20 2015 |
272 |
201.33 |
| May 13 2015 |
318 |
201.33 |
| May 13 2015 |
263 |
201.33 |
| May 06 2015 |
275 |
201.33 |
| May 06 2015 |
204 |
201.33 |
| Apr 29 2015 |
296 |
201.33 |
| Apr 29 2015 |
221 |
201.33 |
| Apr 22 2015 |
283 |
201.33 |
| Apr 22 2015 |
212 |
201.33 |
| Apr 15 2015 |
271 |
201.33 |
| Apr 15 2015 |
221 |
201.33 |
| Apr 08 2015 |
271 |
201.33 |
| Apr 08 2015 |
221 |
201.33 |
| Apr 01 2015 |
278 |
201.33 |
| Apr 01 2015 |
243 |
201.33 |
| Mar 25 2015 |
277 |
201.33 |
| Mar 25 2015 |
242 |
201.33 |
| Mar 18 2015 |
277 |
201.33 |
| Mar 18 2015 |
255 |
201.33 |
| Mar 11 2015 |
284 |
201.33 |
| Mar 11 2015 |
340 |
201.33 |
| Mar 04 2015 |
291 |
201.33 |
| Mar 04 2015 |
342 |
201.33 |
| Feb 25 2015 |
294 |
201.33 |
| Feb 25 2015 |
353 |
201.33 |
| Feb 18 2015 |
294 |
201.33 |
| Feb 18 2015 |
358 |
201.33 |
| Feb 11 2015 |
294 |
201.33 |
| Feb 11 2015 |
360 |
201.33 |
| Feb 04 2015 |
294 |
201.33 |
| Feb 04 2015 |
359 |
201.33 |
| Jan 28 2015 |
294 |
201.33 |
| Jan 28 2015 |
360 |
201.33 |
| Jan 21 2015 |
294 |
201.33 |
| Jan 21 2015 |
362 |
201.33 |
| Jan 14 2015 |
294 |
201.33 |
| Jan 14 2015 |
363 |
201.33 |
| Jan 07 2015 |
294 |
201.33 |
| Jan 07 2015 |
363 |
201.33 |
| Dec 31 2014 |
293 |
201.33 |
| Dec 31 2014 |
363 |
201.33 |
| Dec 24 2014 |
293 |
201.33 |
| Dec 24 2014 |
363 |
201.33 |
| Dec 17 2014 |
293 |
201.33 |
| Dec 17 2014 |
363 |
201.33 |
| Dec 10 2014 |
293 |
201.33 |
| Dec 10 2014 |
363 |
201.33 |
| Dec 03 2014 |
293 |
201.33 |
| Dec 03 2014 |
363 |
201.33 |
| Nov 26 2014 |
293 |
201.33 |
| Nov 26 2014 |
363 |
201.33 |
| Nov 19 2014 |
293 |
201.33 |
| Nov 19 2014 |
363 |
201.33 |
| Nov 12 2014 |
293 |
201.33 |
| Nov 12 2014 |
363 |
201.33 |
| Nov 05 2014 |
293 |
201.33 |
| Nov 05 2014 |
363 |
201.33 |
| Oct 29 2014 |
293 |
201.33 |
| Oct 29 2014 |
363 |
201.33 |
| Oct 22 2014 |
300 |
201.33 |
| Oct 22 2014 |
369 |
201.33 |
| Oct 15 2014 |
300 |
201.33 |
| Oct 15 2014 |
369 |
201.33 |
| Oct 08 2014 |
300 |
201.33 |
| Oct 08 2014 |
370 |
201.33 |
| Oct 01 2014 |
298 |
201.33 |
| Oct 01 2014 |
368 |
201.33 |
| Sep 24 2014 |
298 |
201.33 |
| Sep 24 2014 |
368 |
201.33 |
| Sep 17 2014 |
299 |
201.33 |
| Sep 17 2014 |
368 |
201.33 |
| Sep 10 2014 |
299 |
201.33 |
| Sep 10 2014 |
371 |
201.33 |
| Sep 03 2014 |
303 |
201.33 |
| Sep 03 2014 |
375 |
201.33 |
| Aug 27 2014 |
308 |
201.33 |
| Aug 27 2014 |
379 |
201.33 |
| Aug 20 2014 |
312 |
201.33 |
| Aug 20 2014 |
387 |
201.33 |
| Aug 13 2014 |
276 |
201.33 |
| Aug 13 2014 |
362 |
201.33 |
| Aug 06 2014 |
273 |
201.33 |
| Aug 06 2014 |
357 |
201.33 |
| Jul 30 2014 |
280 |
201.33 |
| Jul 30 2014 |
362 |
201.33 |
| Jul 23 2014 |
264 |
201.33 |
| Jul 23 2014 |
12893 |
423.58 |
| Jul 23 2014 |
5837 |
312.45 |
| Jul 16 2014 |
264 |
201.33 |
| Jul 16 2014 |
13034 |
423.58 |
| Jul 16 2014 |
5800 |
312.45 |
| Jul 09 2014 |
13099 |
423.58 |
| Jul 09 2014 |
19207 |
423.58 |
| Jul 02 2014 |
13182 |
423.58 |
| Jul 02 2014 |
19383 |
423.58 |
| Jun 25 2014 |
13263 |
423.58 |
| Jun 25 2014 |
19427 |
423.58 |
| Jun 18 2014 |
13313 |
423.58 |
| Jun 18 2014 |
19451 |
423.58 |
| Jun 11 2014 |
13265 |
423.58 |
| Jun 11 2014 |
19670 |
423.58 |
| Jun 04 2014 |
13366 |
423.58 |
| Jun 04 2014 |
19836 |
423.58 |
| May 28 2014 |
13311 |
423.58 |
| May 28 2014 |
19803 |
423.58 |
| May 21 2014 |
13356 |
423.58 |
| May 21 2014 |
19902 |
423.58 |
| May 14 2014 |
13477 |
423.58 |
| May 14 2014 |
20007 |
423.58 |
| May 07 2014 |
13093 |
423.58 |
| May 07 2014 |
19733 |
423.58 |
| Apr 30 2014 |
13550 |
423.58 |
| Apr 30 2014 |
20221 |
423.58 |
| Apr 23 2014 |
13832 |
423.58 |
| Apr 23 2014 |
20498 |
423.58 |
| Apr 16 2014 |
13839 |
423.58 |
| Apr 16 2014 |
20368 |
423.58 |
| Apr 09 2014 |
14347 |
423.58 |
| Apr 09 2014 |
20702 |
423.58 |
| Apr 02 2014 |
14395 |
423.58 |
| Apr 02 2014 |
20346 |
423.58 |
| Mar 26 2014 |
14113 |
423.58 |
| Mar 26 2014 |
20298 |
423.58 |
| Mar 19 2014 |
14046 |
423.58 |
| Mar 19 2014 |
20265 |
423.58 |
| Mar 12 2014 |
14074 |
423.58 |
| Mar 12 2014 |
20320 |
423.58 |
| Mar 05 2014 |
13873 |
423.58 |
| Mar 05 2014 |
20221 |
423.58 |
| Feb 26 2014 |
13807 |
423.58 |
| Feb 26 2014 |
20238 |
423.58 |
| Feb 19 2014 |
13876 |
423.58 |
| Feb 19 2014 |
20284 |
423.58 |
| Feb 12 2014 |
13864 |
423.58 |
| Feb 12 2014 |
20233 |
423.58 |
| Feb 05 2014 |
13892 |
423.58 |
| Feb 05 2014 |
20317 |
423.58 |
| Jan 29 2014 |
13829 |
423.58 |
| Jan 29 2014 |
20342 |
423.58 |
| Jan 22 2014 |
13771 |
423.58 |
| Jan 22 2014 |
20266 |
423.58 |
| Jan 15 2014 |
13778 |
423.58 |
| Jan 15 2014 |
20300 |
423.58 |
| Jan 08 2014 |
13697 |
423.58 |
| Jan 08 2014 |
20244 |
423.58 |
| Jan 01 2014 |
13697 |
423.58 |
| Jan 01 2014 |
20245 |
423.58 |
| Dec 25 2013 |
13697 |
423.58 |
| Dec 25 2013 |
20253 |
423.58 |
| Dec 18 2013 |
13697 |
423.58 |
| Dec 18 2013 |
20253 |
423.58 |
| Dec 11 2013 |
13698 |
423.58 |
| Dec 11 2013 |
20254 |
423.58 |
| Dec 04 2013 |
13699 |
423.58 |
| Dec 04 2013 |
20255 |
423.58 |
| Nov 27 2013 |
13699 |
423.58 |
| Nov 27 2013 |
20255 |
423.58 |
| Nov 20 2013 |
13699 |
423.58 |
| Nov 20 2013 |
20256 |
423.58 |
| Nov 13 2013 |
13699 |
423.58 |
| Nov 13 2013 |
20256 |
423.58 |
| Nov 06 2013 |
13699 |
423.58 |
| Nov 06 2013 |
20256 |
423.58 |
| Oct 30 2013 |
13699 |
423.58 |
| Oct 30 2013 |
20254 |
423.58 |
| Oct 23 2013 |
13693 |
423.58 |
| Oct 23 2013 |
20252 |
423.58 |
| Oct 16 2013 |
13713 |
423.58 |
| Oct 16 2013 |
20250 |
423.58 |
| Oct 09 2013 |
13569 |
423.58 |
| Oct 09 2013 |
20113 |
423.58 |
| Oct 02 2013 |
13591 |
423.58 |
| Oct 02 2013 |
20136 |
423.58 |
| Sep 25 2013 |
13570 |
423.58 |
| Sep 25 2013 |
20083 |
423.58 |
| Sep 18 2013 |
13450 |
423.58 |
| Sep 18 2013 |
19918 |
423.58 |
| Sep 11 2013 |
13421 |
423.58 |
| Sep 11 2013 |
19795 |
423.58 |
| Sep 04 2013 |
13554 |
423.58 |
| Sep 04 2013 |
19914 |
423.58 |
| Aug 28 2013 |
13508 |
423.58 |
| Aug 28 2013 |
19859 |
423.58 |
| Aug 21 2013 |
13579 |
423.58 |
| Aug 21 2013 |
19985 |
423.58 |
| Aug 14 2013 |
13602 |
423.58 |
| Aug 14 2013 |
19748 |
423.58 |
| Aug 07 2013 |
13615 |
423.58 |
| Aug 07 2013 |
19951 |
423.58 |
| Jul 31 2013 |
13852 |
423.58 |
| Jul 31 2013 |
20157 |
423.58 |
| Jul 01 2011 |
879 |
339.58 |
| Jul 01 2011 |
5390 |
431.63 |
| Jul 01 2011 |
4688 |
371.86 |
| Jun 17 2011 |
5158 |
431.63 |
| Jun 17 2011 |
879 |
339.58 |
| Jun 17 2011 |
4568 |
371.86 |
| Jun 10 2011 |
879 |
339.58 |
| Jun 10 2011 |
4974 |
431.63 |
| Jun 10 2011 |
4673 |
371.86 |
| Jun 03 2011 |
3167 |
378.82 |
| Jun 03 2011 |
879 |
339.58 |
| Jun 03 2011 |
4006 |
360.4 |
| May 29 2011 |
3181 |
378.82 |
| May 29 2011 |
900 |
334.12 |
| May 29 2011 |
3392 |
341.09 |
| May 06 2011 |
1002 |
325.8 |
| May 06 2011 |
3245 |
378.82 |
| May 06 2011 |
3374 |
336.89 |
| Apr 22 2011 |
983 |
325.8 |
| Apr 22 2011 |
3473 |
378.82 |
| Apr 22 2011 |
3623 |
336.89 |
| Apr 01 2011 |
3349 |
366.7 |
| Apr 01 2011 |
1322 |
346.47 |
| Apr 01 2011 |
950 |
325.8 |
| Apr 01 2011 |
3818 |
337.68 |
| Oct 15 2010 |
4226 |
366.7 |
| Oct 15 2010 |
1682 |
325.8 |
| Oct 15 2010 |
4931 |
337.68 |
| Aug 15 2010 |
1520 |
321.21 |
| Aug 15 2010 |
3124 |
334.24 |
| Aug 15 2010 |
4561 |
332.81 |
| Aug 01 2010 |
3309 |
342.46 |
| Aug 01 2010 |
1470 |
318.62 |
| Aug 01 2010 |
4329 |
332.06 |
| Jul 15 2010 |
3010 |
342.46 |
| Jul 15 2010 |
4466 |
342.46 |
| Jul 01 2010 |
1844 |
349.17 |
| Jul 01 2010 |
3142 |
342.46 |
| Jul 01 2010 |
5265 |
357.07 |
| Jun 15 2010 |
7413 |
488.56 |
| Jun 15 2010 |
1757 |
349.17 |
| Jun 15 2010 |
6553 |
393.59 |
| Jun 01 2010 |
5087 |
424.06 |
| Jun 01 2010 |
1665 |
349.17 |
| Jun 01 2010 |
5787 |
386.79 |
| May 27 2010 |
1288 |
336.82 |
| May 27 2010 |
4395 |
362.81 |
| May 15 2010 |
4664 |
424.06 |
| May 15 2010 |
1513 |
349.17 |
| May 15 2010 |
5424 |
386.79 |
| Apr 30 2010 |
5177 |
386.79 |
| Apr 15 2010 |
4273 |
424.06 |
| Apr 15 2010 |
1492 |
349.17 |
| Apr 15 2010 |
4906 |
386.79 |
| Apr 02 2010 |
1222 |
349.17 |
| Apr 02 2010 |
3522 |
424.06 |
| Apr 02 2010 |
4283 |
386.79 |
| Aug 30 2009 |
1018 |
360.69 |
| Aug 30 2009 |
2349 |
439.72 |
| Aug 30 2009 |
2186 |
424.06 |
| Aug 30 2009 |
2727 |
386.13 |
| Aug 15 2009 |
1018 |
360.69 |
| Aug 15 2009 |
2362 |
439.72 |
| Aug 15 2009 |
2058 |
402.72 |
| Aug 15 2009 |
2931 |
396.72 |
| Aug 01 2009 |
1063 |
366.53 |
| Aug 01 2009 |
2412 |
439.72 |
| Aug 01 2009 |
2018 |
402.72 |
| Aug 01 2009 |
2934 |
396.72 |
| Jul 15 2009 |
2011 |
402.72 |
| Jul 15 2009 |
2419 |
439.72 |
| Jul 15 2009 |
1103 |
376.01 |
| Jul 15 2009 |
3012 |
401.46 |
| Jul 01 2009 |
1106 |
376.01 |
| Jul 01 2009 |
2225 |
439.72 |
| Jul 01 2009 |
1648 |
402.72 |
| Jul 01 2009 |
2794 |
401.46 |
| Jun 15 2009 |
1214 |
359.8 |
| Jun 15 2009 |
2164 |
439.72 |
| Jun 15 2009 |
2460 |
386.6 |
| Jun 01 2009 |
1148 |
380.64 |
| Jun 01 2009 |
1895 |
439.72 |
| Jun 01 2009 |
1149 |
360.03 |
| Jun 01 2009 |
2485 |
393.59 |
| May 15 2009 |
1962 |
439.72 |
| May 15 2009 |
871 |
475.75 |
| May 15 2009 |
1130 |
360.03 |
| May 15 2009 |
1148 |
380.64 |
| May 15 2009 |
2548 |
393.59 |
| May 01 2009 |
980 |
360.03 |
| May 01 2009 |
1934 |
439.72 |
| May 01 2009 |
871 |
475.75 |
| May 01 2009 |
1070 |
380.64 |
| May 01 2009 |
2322 |
393.59 |
| Apr 15 2009 |
1933 |
439.72 |
| Apr 15 2009 |
871 |
475.75 |
| Apr 15 2009 |
960 |
380.64 |
| Apr 15 2009 |
998 |
360.03 |
| Apr 15 2009 |
2252 |
393.59 |
| Apr 01 2009 |
987 |
360.03 |
| Apr 01 2009 |
960 |
380.64 |
| Apr 01 2009 |
836 |
475.75 |
| Apr 01 2009 |
1923 |
439.72 |
| Apr 01 2009 |
2242 |
393.59 |
| Oct 14 2008 |
735 |
475.75 |
| Oct 14 2008 |
1637 |
439.72 |
| Oct 14 2008 |
960 |
380.64 |
| Oct 14 2008 |
963 |
360.03 |
| Oct 14 2008 |
2065 |
393.59 |
| Jul 13 2008 |
1730 |
394.55 |
