| Jun 07 2026 |
1963 |
243.29 |
| Jun 02 2026 |
2018 |
243.29 |
| May 26 2026 |
2380 |
243.29 |
| May 19 2026 |
2376 |
243.29 |
| May 12 2026 |
2259 |
243.29 |
| May 05 2026 |
2247 |
243.29 |
| Apr 28 2026 |
2258 |
243.29 |
| Apr 21 2026 |
2450 |
243.29 |
| Apr 14 2026 |
2459 |
243.29 |
| Apr 07 2026 |
2867 |
243.29 |
| Mar 31 2026 |
2849 |
243.29 |
| Mar 24 2026 |
2859 |
243.29 |
| Mar 17 2026 |
2876 |
243.29 |
| Mar 10 2026 |
2877 |
243.29 |
| Mar 03 2026 |
2878 |
243.29 |
| Feb 24 2026 |
2943 |
243.29 |
| Feb 17 2026 |
2947 |
243.29 |
| Feb 10 2026 |
2947 |
243.29 |
| Feb 03 2026 |
2947 |
243.29 |
| Jan 27 2026 |
2948 |
243.29 |
| Jan 20 2026 |
2948 |
243.29 |
| Jan 13 2026 |
2948 |
243.29 |
| Jan 06 2026 |
2948 |
243.29 |
| Dec 30 2025 |
2948 |
243.29 |
| Dec 23 2025 |
2948 |
243.29 |
| Dec 16 2025 |
2948 |
243.29 |
| Dec 09 2025 |
2877 |
243.29 |
| Dec 02 2025 |
2858 |
243.29 |
| Nov 25 2025 |
2844 |
243.29 |
| Nov 18 2025 |
2842 |
243.29 |
| Nov 11 2025 |
2717 |
243.29 |
| Nov 04 2025 |
2721 |
243.29 |
| Oct 28 2025 |
2790 |
243.29 |
| Oct 21 2025 |
2771 |
243.29 |
| Oct 14 2025 |
2816 |
243.29 |
| Oct 07 2025 |
2830 |
243.29 |
| Sep 30 2025 |
2841 |
243.29 |
| Sep 23 2025 |
2836 |
243.29 |
| Sep 16 2025 |
2842 |
243.29 |
| Sep 09 2025 |
2886 |
243.29 |
| Sep 02 2025 |
2268 |
243.29 |
| Aug 26 2025 |
2269 |
243.29 |
| Aug 19 2025 |
2288 |
243.29 |
| Aug 12 2025 |
2343 |
243.29 |
| Aug 05 2025 |
2466 |
243.29 |
| Jul 29 2025 |
2490 |
243.29 |
| Feb 23 2018 |
9539 |
431.01 |
| Feb 23 2018 |
10542 |
626.5 |
| Feb 23 2018 |
19781 |
551.7 |
| Feb 23 2018 |
21303 |
491.35 |
| Feb 16 2018 |
10502 |
626.5 |
| Feb 16 2018 |
19718 |
551.7 |
| Feb 16 2018 |
9556 |
431.01 |
| Feb 16 2018 |
21278 |
491.35 |
| Feb 09 2018 |
19740 |
551.7 |
| Feb 09 2018 |
10478 |
626.5 |
| Feb 09 2018 |
9481 |
431.01 |
| Feb 09 2018 |
21055 |
491.35 |
| Feb 02 2018 |
10570 |
626.5 |
| Feb 02 2018 |
19698 |
551.7 |
| Feb 02 2018 |
9474 |
431.01 |
| Feb 02 2018 |
20969 |
491.35 |
| Jan 26 2018 |
10570 |
626.5 |
| Jan 26 2018 |
19728 |
551.7 |
| Jan 26 2018 |
9522 |
431.01 |
| Jan 26 2018 |
21026 |
491.35 |
| Jan 19 2018 |
19736 |
551.7 |
| Jan 19 2018 |
10570 |
626.5 |
| Jan 19 2018 |
9524 |
431.01 |
| Jan 19 2018 |
21030 |
491.35 |
| Jan 12 2018 |
10506 |
626.5 |
| Jan 12 2018 |
19717 |
551.7 |
| Jan 12 2018 |
9538 |
431.01 |
| Jan 12 2018 |
21029 |
491.35 |
| Jan 05 2018 |
9538 |
431.01 |
| Jan 05 2018 |
19751 |
551.7 |
| Jan 05 2018 |
10506 |
626.5 |
| Jan 05 2018 |
21054 |
491.35 |
| Dec 29 2017 |
19752 |
551.7 |
| Dec 29 2017 |
10580 |
626.5 |
| Dec 29 2017 |
9538 |
431.01 |
| Dec 29 2017 |
21054 |
491.35 |
| Dec 22 2017 |
19754 |
551.7 |
| Dec 22 2017 |
10580 |
626.5 |
| Dec 22 2017 |
9538 |
431.01 |
| Dec 22 2017 |
21056 |
491.35 |
| Dec 15 2017 |
9538 |
431.01 |
| Dec 15 2017 |
19742 |
551.7 |
| Dec 15 2017 |
10580 |
626.5 |
| Dec 15 2017 |
21050 |
491.35 |
| Dec 08 2017 |
9538 |
431.01 |
| Dec 08 2017 |
19742 |
551.7 |
| Dec 08 2017 |
10580 |
626.5 |
| Dec 08 2017 |
21050 |
491.35 |
| Dec 01 2017 |
19742 |
551.7 |
| Dec 01 2017 |
10574 |
626.5 |
| Dec 01 2017 |
9538 |
431.01 |
| Dec 01 2017 |
21050 |
491.35 |
| Nov 24 2017 |
9538 |
431.01 |
| Nov 24 2017 |
10574 |
626.5 |
| Nov 24 2017 |
19742 |
551.7 |
| Nov 24 2017 |
21050 |
491.35 |
| Nov 17 2017 |
9538 |
431.01 |
| Nov 17 2017 |
10574 |
626.5 |
| Nov 17 2017 |
19742 |
551.7 |
| Nov 17 2017 |
21051 |
491.35 |
| Nov 10 2017 |
10574 |
626.5 |
| Nov 10 2017 |
19742 |
551.7 |
| Nov 10 2017 |
9547 |
431.01 |
| Nov 10 2017 |
21066 |
491.35 |
| Nov 03 2017 |
19743 |
551.7 |
| Nov 03 2017 |
10574 |
626.5 |
| Nov 03 2017 |
9547 |
431.01 |
| Nov 03 2017 |
21067 |
491.35 |
| Oct 27 2017 |
9590 |
431.01 |
| Oct 27 2017 |
19743 |
551.7 |
| Oct 27 2017 |
10574 |
626.5 |
| Oct 27 2017 |
21103 |
491.35 |
| Oct 20 2017 |
10516 |
626.5 |
| Oct 20 2017 |
19770 |
551.7 |
| Oct 20 2017 |
9523 |
431.01 |
| Oct 20 2017 |
21040 |
491.35 |
| Oct 13 2017 |
19770 |
551.7 |
| Oct 13 2017 |
10564 |
626.5 |
| Oct 13 2017 |
9557 |
431.01 |
| Oct 13 2017 |
21071 |
491.35 |
| Oct 06 2017 |
10564 |
626.5 |
| Oct 06 2017 |
19757 |
551.7 |
| Oct 06 2017 |
9556 |
431.01 |
| Oct 06 2017 |
21071 |
491.35 |
| Sep 29 2017 |
9554 |
431.01 |
| Sep 29 2017 |
19779 |
551.7 |
| Sep 29 2017 |
10577 |
626.5 |
| Sep 29 2017 |
20982 |
491.35 |
| Sep 22 2017 |
19761 |
551.7 |
| Sep 22 2017 |
10562 |
626.5 |
| Sep 22 2017 |
9707 |
431.01 |
| Sep 22 2017 |
21186 |
491.35 |
| Sep 15 2017 |
19849 |
551.7 |
| Sep 15 2017 |
10352 |
626.5 |
| Sep 15 2017 |
9720 |
431.01 |
| Sep 15 2017 |
21254 |
491.35 |
| Sep 08 2017 |
9669 |
431.01 |
| Sep 08 2017 |
19861 |
551.7 |
| Sep 08 2017 |
9951 |
626.5 |
| Sep 08 2017 |
21363 |
491.35 |
| Sep 01 2017 |
20133 |
551.7 |
| Sep 01 2017 |
10076 |
626.5 |
| Sep 01 2017 |
9693 |
431.01 |
| Sep 01 2017 |
21433 |
491.35 |
| Aug 25 2017 |
10015 |
626.5 |
| Aug 25 2017 |
20171 |
551.7 |
| Aug 25 2017 |
10052 |
431.01 |
| Aug 25 2017 |
21807 |
491.35 |
| Aug 18 2017 |
10444 |
626.5 |
| Aug 18 2017 |
20203 |
551.7 |
| Aug 18 2017 |
10090 |
431.01 |
| Aug 18 2017 |
21926 |
491.35 |
| Aug 11 2017 |
20137 |
551.7 |
| Aug 11 2017 |
10322 |
626.5 |
| Aug 11 2017 |
10139 |
431.01 |
| Aug 11 2017 |
21960 |
491.35 |
| Aug 04 2017 |
20306 |
551.7 |
| Aug 04 2017 |
10497 |
626.5 |
| Aug 04 2017 |
10228 |
431.01 |
| Aug 04 2017 |
22167 |
491.35 |
| Jul 28 2017 |
10591 |
626.5 |
| Jul 28 2017 |
20383 |
551.7 |
| Jul 28 2017 |
10300 |
431.01 |
| Jul 28 2017 |
22314 |
491.35 |
| Jul 21 2017 |
10394 |
431.01 |
| Jul 21 2017 |
10699 |
626.5 |
| Jul 21 2017 |
20512 |
551.7 |
| Jul 21 2017 |
22430 |
491.35 |
| Jul 14 2017 |
10762 |
626.5 |
| Jul 14 2017 |
20649 |
551.7 |
| Jul 14 2017 |
10453 |
431.01 |
| Jul 14 2017 |
22494 |
491.35 |
| Jul 07 2017 |
20684 |
551.7 |
| Jul 07 2017 |
10826 |
626.5 |
| Jul 07 2017 |
10485 |
431.01 |
| Jul 07 2017 |
22559 |
491.35 |
| Jun 30 2017 |
10529 |
431.01 |
| Jun 30 2017 |
20821 |
551.7 |
| Jun 30 2017 |
10778 |
626.5 |
| Jun 30 2017 |
22629 |
491.35 |
| Jun 23 2017 |
10681 |
431.01 |
| Jun 23 2017 |
21929 |
551.7 |
| Jun 23 2017 |
10911 |
626.5 |
| Jun 23 2017 |
22794 |
491.35 |
| Jun 16 2017 |
21968 |
551.7 |
| Jun 16 2017 |
10822 |
626.5 |
| Jun 16 2017 |
10695 |
431.01 |
| Jun 16 2017 |
22786 |
491.35 |
| Jun 09 2017 |
10601 |
431.01 |
| Jun 09 2017 |
10804 |
626.5 |
| Jun 09 2017 |
22053 |
551.7 |
| Jun 09 2017 |
22674 |
491.35 |
| Jun 02 2017 |
10900 |
431.01 |
| Jun 02 2017 |
10804 |
626.5 |
| Jun 02 2017 |
22097 |
551.7 |
| Jun 02 2017 |
22972 |
491.35 |
| May 26 2017 |
10702 |
626.5 |
| May 26 2017 |
22334 |
551.7 |
| May 26 2017 |
10967 |
431.01 |
| May 26 2017 |
23081 |
491.35 |
| May 19 2017 |
11109 |
626.5 |
| May 19 2017 |
22382 |
551.7 |
| May 19 2017 |
11229 |
431.01 |
| May 19 2017 |
23395 |
491.35 |
| May 12 2017 |
11288 |
431.01 |
| May 12 2017 |
22531 |
551.7 |
| May 12 2017 |
11254 |
626.5 |
| May 12 2017 |
23525 |
491.35 |
| May 05 2017 |
11462 |
626.5 |
| May 05 2017 |
22466 |
551.7 |
| May 05 2017 |
11308 |
431.01 |
| May 05 2017 |
23481 |
491.35 |
| Apr 28 2017 |
22152 |
551.7 |
| Apr 28 2017 |
11485 |
626.5 |
| Apr 28 2017 |
11238 |
431.01 |
| Apr 28 2017 |
23221 |
491.35 |
| Apr 21 2017 |
22425 |
551.7 |
| Apr 21 2017 |
11651 |
626.5 |
| Apr 21 2017 |
11426 |
431.01 |
| Apr 21 2017 |
23487 |
491.35 |
| Apr 14 2017 |
11512 |
431.01 |
| Apr 14 2017 |
11886 |
626.5 |
| Apr 14 2017 |
22430 |
551.7 |
| Apr 14 2017 |
23470 |
491.35 |
| Apr 07 2017 |
22609 |
551.7 |
| Apr 07 2017 |
11986 |
626.5 |
| Apr 07 2017 |
11377 |
431.01 |
| Apr 07 2017 |
23148 |
491.35 |
| Mar 31 2017 |
12470 |
626.5 |
| Mar 31 2017 |
22978 |
551.7 |
| Mar 31 2017 |
11417 |
431.01 |
| Mar 31 2017 |
23379 |
491.35 |
| Mar 24 2017 |
11213 |
431.01 |
| Mar 24 2017 |
12120 |
626.5 |
| Mar 24 2017 |
22680 |
551.7 |
| Mar 24 2017 |
23005 |
491.35 |
| Mar 17 2017 |
12312 |
626.5 |
| Mar 17 2017 |
22788 |
551.7 |
| Mar 17 2017 |
11366 |
431.01 |
| Mar 17 2017 |
23182 |
491.35 |
| Mar 10 2017 |
22906 |
551.7 |
| Mar 10 2017 |
12111 |
626.5 |
| Mar 10 2017 |
11397 |
431.01 |
| Mar 10 2017 |
23212 |
491.35 |
| Mar 03 2017 |
22754 |
551.7 |
| Mar 03 2017 |
12234 |
626.5 |
| Mar 03 2017 |
11340 |
431.01 |
| Mar 03 2017 |
23096 |
491.35 |
| Apr 09 2014 |
23061 |
515.35 |
| Apr 09 2014 |
18619 |
461.06 |
| Apr 09 2014 |
32038 |
499.47 |
| Apr 02 2014 |
18664 |
461.06 |
| Apr 02 2014 |
23254 |
515.35 |
| Apr 02 2014 |
31481 |
499.47 |
| Mar 26 2014 |
23712 |
515.35 |
| Mar 26 2014 |
18268 |
461.06 |
| Mar 26 2014 |
31402 |
499.47 |
| Mar 19 2014 |
23855 |
515.35 |
| Mar 19 2014 |
18168 |
461.06 |
| Mar 19 2014 |
31381 |
499.47 |
| Mar 12 2014 |
23855 |
515.35 |
| Mar 12 2014 |
18182 |
461.06 |
| Mar 12 2014 |
31396 |
499.47 |
| Mar 05 2014 |
17902 |
461.06 |
| Mar 05 2014 |
23856 |
515.35 |
| Mar 05 2014 |
31168 |
499.47 |
| Feb 26 2014 |
23848 |
515.35 |
| Feb 26 2014 |
17830 |
461.06 |
| Feb 26 2014 |
31072 |
499.47 |
| Feb 19 2014 |
23881 |
515.35 |
| Feb 19 2014 |
17929 |
461.06 |
| Feb 19 2014 |
31068 |
499.47 |
| Feb 12 2014 |
17898 |
461.06 |
| Feb 12 2014 |
23863 |
515.35 |
| Feb 12 2014 |
30975 |
499.47 |
| Feb 05 2014 |
24042 |
515.35 |
| Feb 05 2014 |
17938 |
461.06 |
| Feb 05 2014 |
31089 |
499.47 |
| Jan 29 2014 |
24226 |
515.35 |
| Jan 29 2014 |
17839 |
461.06 |
| Jan 29 2014 |
31101 |
499.47 |
| Jan 22 2014 |
24151 |
515.35 |
| Jan 22 2014 |
17760 |
461.06 |
| Jan 22 2014 |
30949 |
499.47 |
| Jan 15 2014 |
24229 |
515.35 |
| Jan 15 2014 |
17775 |
461.06 |
| Jan 15 2014 |
31021 |
499.47 |
| Jan 08 2014 |
24279 |
515.35 |
| Jan 08 2014 |
17648 |
461.06 |
| Jan 08 2014 |
30932 |
499.47 |
| Jan 01 2014 |
24283 |
515.35 |
| Jan 01 2014 |
17648 |
461.06 |
| Jan 01 2014 |
30939 |
499.47 |
| Dec 25 2013 |
17648 |
461.06 |
| Dec 25 2013 |
24283 |
515.35 |
| Dec 25 2013 |
30949 |
499.47 |
| Dec 18 2013 |
24283 |
515.35 |
| Dec 18 2013 |
17648 |
461.06 |
| Dec 18 2013 |
30949 |
499.47 |
| Dec 11 2013 |
24283 |
515.35 |
| Dec 11 2013 |
17649 |
461.06 |
| Dec 11 2013 |
30950 |
499.47 |
| Dec 04 2013 |
17650 |
461.06 |
| Dec 04 2013 |
24285 |
515.35 |
| Dec 04 2013 |
30953 |
499.47 |
| Nov 27 2013 |
17650 |
461.06 |
| Nov 27 2013 |
24285 |
515.35 |
| Nov 27 2013 |
30953 |
499.47 |
| Nov 20 2013 |
24285 |
515.35 |
| Nov 20 2013 |
17650 |
461.06 |
| Nov 20 2013 |
30954 |
499.47 |
| Nov 13 2013 |
17651 |
461.06 |
| Nov 13 2013 |
24286 |
515.35 |
| Nov 13 2013 |
30956 |
499.47 |
| Nov 06 2013 |
17651 |
461.06 |
| Nov 06 2013 |
24287 |
515.35 |
| Nov 06 2013 |
30957 |
499.47 |
| Oct 30 2013 |
24285 |
515.35 |
| Oct 30 2013 |
17651 |
461.06 |
| Oct 30 2013 |
30955 |
499.47 |
| Oct 23 2013 |
24286 |
515.35 |
| Oct 23 2013 |
17645 |
461.06 |
| Oct 23 2013 |
30951 |
499.47 |
| Oct 16 2013 |
17664 |
461.06 |
| Oct 16 2013 |
24226 |
515.35 |
| Oct 16 2013 |
30895 |
499.47 |
| Oct 09 2013 |
24196 |
515.35 |
| Oct 09 2013 |
17451 |
461.06 |
| Oct 09 2013 |
30607 |
499.47 |
| Oct 02 2013 |
24183 |
515.35 |
| Oct 02 2013 |
17491 |
461.06 |
| Oct 02 2013 |
30691 |
499.47 |
| Sep 25 2013 |
24086 |
515.35 |
| Sep 25 2013 |
17474 |
461.06 |
| Sep 25 2013 |
30646 |
499.47 |
| Sep 18 2013 |
17313 |
461.06 |
| Sep 18 2013 |
23967 |
515.35 |
| Sep 18 2013 |
30358 |
499.47 |
| Sep 11 2013 |
23791 |
515.35 |
| Sep 11 2013 |
17285 |
461.06 |
| Sep 11 2013 |
30156 |
499.47 |
| Sep 04 2013 |
23715 |
515.35 |
| Sep 04 2013 |
17465 |
461.06 |
| Sep 04 2013 |
30325 |
499.47 |
| Aug 28 2013 |
17392 |
461.06 |
| Aug 28 2013 |
23618 |
515.35 |
| Aug 28 2013 |
30209 |
499.47 |
| Aug 21 2013 |
23756 |
515.35 |
| Aug 21 2013 |
17499 |
461.06 |
| Aug 21 2013 |
30423 |
499.47 |
| Aug 14 2013 |
23885 |
515.35 |
| Aug 14 2013 |
17521 |
461.06 |
| Aug 14 2013 |
30126 |
499.47 |
| Aug 07 2013 |
24144 |
515.35 |
| Aug 07 2013 |
17513 |
461.06 |
| Aug 07 2013 |
30372 |
499.47 |
| Jul 31 2013 |
24355 |
515.35 |
| Jul 31 2013 |
17819 |
461.06 |
| Jul 31 2013 |
30808 |
499.47 |
| Jul 24 2013 |
24585 |
515.35 |
| Jul 24 2013 |
17726 |
461.06 |
| Jul 24 2013 |
30996 |
499.47 |
| Jul 17 2013 |
24696 |
515.35 |
| Jul 17 2013 |
17770 |
461.06 |
| Jul 17 2013 |
31110 |
499.47 |
| Jul 10 2013 |
17903 |
461.06 |
| Jul 10 2013 |
24892 |
515.35 |
| Jul 10 2013 |
31428 |
499.47 |
| Jul 03 2013 |
25088 |
515.35 |
| Jul 03 2013 |
17871 |
461.06 |
| Jul 03 2013 |
31431 |
499.47 |
| Jun 26 2013 |
25385 |
515.35 |
| Jun 26 2013 |
17813 |
461.06 |
| Jun 26 2013 |
31623 |
499.47 |
| Jun 19 2013 |
18004 |
461.06 |
| Jun 19 2013 |
25627 |
515.35 |
| Jun 19 2013 |
31621 |
499.47 |
| Jun 12 2013 |
18073 |
461.06 |
| Jun 12 2013 |
25682 |
515.35 |
| Jun 12 2013 |
31902 |
499.47 |
| Jun 05 2013 |
25266 |
515.35 |
| Jun 05 2013 |
17964 |
461.06 |
| Jun 05 2013 |
31614 |
499.47 |
| May 29 2013 |
17851 |
461.06 |
| May 29 2013 |
25338 |
515.35 |
| May 29 2013 |
31642 |
499.47 |
| May 22 2013 |
18154 |
461.06 |
| May 22 2013 |
25709 |
515.35 |
| May 22 2013 |
32223 |
499.47 |
| May 15 2013 |
25844 |
515.35 |
| May 15 2013 |
18165 |
461.06 |
| May 15 2013 |
32256 |
499.47 |
| May 08 2013 |
25752 |
515.35 |
| May 08 2013 |
18168 |
461.06 |
| May 08 2013 |
32189 |
499.47 |
| May 01 2013 |
18511 |
461.06 |
| May 01 2013 |
25837 |
515.35 |
| May 01 2013 |
32443 |
499.47 |
| Apr 24 2013 |
25796 |
515.35 |
| Apr 24 2013 |
18002 |
461.06 |
| Apr 24 2013 |
32174 |
499.47 |
