| Jun 06 2026 |
5452 |
296.17 |
| Jun 02 2026 |
5432 |
296.17 |
| May 26 2026 |
6257 |
296.17 |
| May 19 2026 |
6389 |
296.17 |
| May 12 2026 |
6042 |
296.17 |
| May 05 2026 |
6041 |
296.17 |
| Apr 28 2026 |
6092 |
296.17 |
| Apr 21 2026 |
6595 |
296.17 |
| Apr 14 2026 |
6638 |
296.17 |
| Apr 07 2026 |
7584 |
296.17 |
| Mar 31 2026 |
7522 |
296.17 |
| Mar 24 2026 |
7503 |
296.17 |
| Mar 17 2026 |
7528 |
296.17 |
| Mar 10 2026 |
7556 |
296.17 |
| Mar 03 2026 |
7584 |
296.17 |
| Feb 24 2026 |
7741 |
296.17 |
| Feb 17 2026 |
7765 |
296.17 |
| Feb 10 2026 |
7765 |
296.17 |
| Feb 03 2026 |
7765 |
296.17 |
| Jan 27 2026 |
7754 |
296.17 |
| Jan 20 2026 |
7754 |
296.17 |
| Jan 13 2026 |
7754 |
296.17 |
| Jan 06 2026 |
7754 |
296.17 |
| Dec 30 2025 |
7754 |
296.17 |
| Dec 23 2025 |
7754 |
296.17 |
| Dec 16 2025 |
7754 |
296.17 |
| Dec 09 2025 |
7510 |
296.17 |
| Dec 02 2025 |
7446 |
296.17 |
| Nov 25 2025 |
4597 |
263.92 |
| Nov 18 2025 |
4595 |
263.92 |
| Nov 11 2025 |
4361 |
263.92 |
| Nov 04 2025 |
4366 |
263.92 |
| Oct 28 2025 |
4485 |
263.92 |
| Oct 21 2025 |
4480 |
263.92 |
| Oct 14 2025 |
4560 |
263.92 |
| Oct 07 2025 |
4589 |
263.92 |
| Sep 30 2025 |
4614 |
263.92 |
| Sep 23 2025 |
4624 |
263.92 |
| Sep 16 2025 |
4598 |
263.92 |
| Sep 09 2025 |
4685 |
263.92 |
| Sep 02 2025 |
3698 |
263.92 |
| Aug 26 2025 |
3692 |
263.92 |
| Aug 19 2025 |
3733 |
263.92 |
| Aug 12 2025 |
3873 |
263.92 |
| Aug 05 2025 |
4103 |
263.92 |
| Jul 29 2025 |
4139 |
263.92 |
| Jul 22 2025 |
4027 |
263.92 |
| Jul 15 2025 |
4127 |
263.92 |
| Jul 08 2025 |
4136 |
263.92 |
| Sep 08 2022 |
8842 |
530.96 |
| Sep 08 2022 |
11896 |
530.96 |
| Sep 01 2022 |
8801 |
530.96 |
| Sep 01 2022 |
11910 |
530.96 |
| Aug 25 2022 |
8803 |
530.96 |
| Aug 25 2022 |
11873 |
530.96 |
| Aug 18 2022 |
8804 |
530.96 |
| Aug 18 2022 |
11885 |
530.96 |
| Aug 11 2022 |
8808 |
530.96 |
| Aug 11 2022 |
11782 |
530.96 |
| Aug 04 2022 |
8796 |
530.96 |
| Aug 04 2022 |
11782 |
530.96 |
| Jul 28 2022 |
8727 |
530.96 |
| Jul 28 2022 |
11645 |
530.96 |
| Jul 21 2022 |
8621 |
530.96 |
| Jul 21 2022 |
11569 |
530.96 |
| Jul 14 2022 |
8624 |
530.96 |
| Jul 14 2022 |
11550 |
530.96 |
| Jul 07 2022 |
8579 |
530.96 |
| Jul 07 2022 |
11342 |
530.96 |
| Jun 30 2022 |
8563 |
530.96 |
| Jun 30 2022 |
11326 |
530.96 |
| Jun 23 2022 |
8548 |
530.96 |
| Jun 23 2022 |
11328 |
530.96 |
| Jun 16 2022 |
8453 |
530.96 |
| Jun 16 2022 |
11291 |
530.96 |
| Jun 09 2022 |
8327 |
530.96 |
| Jun 09 2022 |
11385 |
530.96 |
| Jun 02 2022 |
8233 |
530.96 |
| Jun 02 2022 |
11353 |
530.96 |
| May 26 2022 |
8197 |
530.96 |
| May 26 2022 |
11289 |
530.96 |
| May 19 2022 |
8126 |
530.96 |
| May 19 2022 |
11232 |
530.96 |
| May 12 2022 |
8103 |
530.96 |
| May 12 2022 |
11180 |
530.96 |
| May 05 2022 |
7897 |
530.96 |
| May 05 2022 |
10753 |
530.96 |
| Apr 28 2022 |
7973 |
530.96 |
| Apr 28 2022 |
10895 |
530.96 |
| Apr 21 2022 |
7548 |
530.96 |
| Apr 21 2022 |
10335 |
530.96 |
| Apr 14 2022 |
7467 |
530.96 |
| Apr 14 2022 |
10288 |
530.96 |
| Apr 07 2022 |
7380 |
530.96 |
| Apr 07 2022 |
10289 |
530.96 |
| Mar 31 2022 |
7377 |
530.96 |
| Mar 31 2022 |
10184 |
530.96 |
| Mar 24 2022 |
7122 |
530.96 |
| Mar 24 2022 |
9993 |
530.96 |
| Mar 17 2022 |
7110 |
530.96 |
| Mar 17 2022 |
9922 |
530.96 |
| Mar 10 2022 |
7079 |
530.96 |
| Mar 10 2022 |
9916 |
530.96 |
| Mar 03 2022 |
7257 |
530.96 |
| Mar 03 2022 |
10063 |
530.96 |
| Feb 24 2022 |
7094 |
530.96 |
| Feb 24 2022 |
10069 |
530.96 |
| Feb 17 2022 |
6748 |
530.96 |
| Feb 17 2022 |
9196 |
530.96 |
| Feb 10 2022 |
6857 |
530.96 |
| Feb 10 2022 |
9128 |
530.96 |
| Feb 03 2022 |
7001 |
530.96 |
| Feb 03 2022 |
9269 |
530.96 |
| Jan 27 2022 |
7059 |
530.96 |
| Jan 27 2022 |
9326 |
530.96 |
| Jan 20 2022 |
7117 |
530.96 |
| Jan 20 2022 |
9349 |
530.96 |
| Jan 13 2022 |
7117 |
530.96 |
| Jan 13 2022 |
9403 |
530.96 |
| Jan 06 2022 |
7117 |
530.96 |
| Jan 06 2022 |
9404 |
530.96 |
| Dec 30 2021 |
7129 |
530.96 |
| Dec 30 2021 |
9420 |
530.96 |
| Dec 23 2021 |
7129 |
530.96 |
| Dec 23 2021 |
9420 |
530.96 |
| Dec 16 2021 |
7129 |
530.96 |
| Dec 16 2021 |
9420 |
530.96 |
| Dec 09 2021 |
7129 |
530.96 |
| Dec 09 2021 |
9420 |
530.96 |
| Dec 02 2021 |
7129 |
530.96 |
| Dec 02 2021 |
9422 |
530.96 |
| Nov 25 2021 |
7129 |
530.96 |
| Nov 25 2021 |
9422 |
530.96 |
| Nov 18 2021 |
7129 |
530.96 |
| Nov 18 2021 |
9423 |
530.96 |
| Nov 11 2021 |
7130 |
530.96 |
| Nov 11 2021 |
9424 |
530.96 |
| Nov 04 2021 |
7128 |
530.96 |
| Nov 04 2021 |
9505 |
530.96 |
| Oct 28 2021 |
7128 |
530.96 |
| Oct 28 2021 |
9505 |
530.96 |
| Oct 21 2021 |
7129 |
530.96 |
| Oct 21 2021 |
9533 |
530.96 |
| Oct 14 2021 |
7142 |
530.96 |
| Oct 14 2021 |
9549 |
530.96 |
| Oct 07 2021 |
7169 |
530.96 |
| Oct 07 2021 |
9578 |
530.96 |
| Sep 30 2021 |
7201 |
530.96 |
| Sep 30 2021 |
9538 |
530.96 |
| Sep 23 2021 |
7242 |
530.96 |
| Sep 23 2021 |
9451 |
530.96 |
| Sep 16 2021 |
7168 |
530.96 |
| Sep 16 2021 |
9385 |
530.96 |
| Sep 09 2021 |
7267 |
530.96 |
| Sep 09 2021 |
9453 |
530.96 |
| Sep 02 2021 |
7447 |
530.96 |
| Sep 02 2021 |
9614 |
530.96 |
| Aug 26 2021 |
7560 |
530.96 |
| Aug 26 2021 |
9538 |
530.96 |
| Aug 19 2021 |
7742 |
530.96 |
| Aug 19 2021 |
9774 |
530.96 |
| Aug 12 2021 |
7832 |
530.96 |
| Aug 12 2021 |
9949 |
530.96 |
| Aug 05 2021 |
8023 |
530.96 |
| Aug 05 2021 |
9978 |
530.96 |
| Jul 29 2021 |
8232 |
530.96 |
| Jul 29 2021 |
10146 |
530.96 |
| Jul 22 2021 |
8240 |
530.96 |
| Jul 22 2021 |
10074 |
530.96 |
| Jul 15 2021 |
8594 |
530.96 |
| Jul 15 2021 |
10127 |
530.96 |
| Jul 08 2021 |
8633 |
530.96 |
| Jul 08 2021 |
10222 |
530.96 |
| Jul 01 2021 |
8734 |
530.96 |
| Jul 01 2021 |
10181 |
530.96 |
| Jun 24 2021 |
8920 |
535.29 |
| Jun 24 2021 |
9834 |
529.94 |
| Jun 17 2021 |
8867 |
535.29 |
| Jun 17 2021 |
9859 |
529.94 |
| Jun 10 2021 |
8894 |
539.62 |
| Jun 10 2021 |
9551 |
529.42 |
| Jun 03 2021 |
9318 |
529.42 |
| May 27 2021 |
8842 |
539.62 |
| May 27 2021 |
9343 |
529.42 |
| May 07 2021 |
21637 |
529.42 |
| Mar 05 2021 |
1609 |
615.73 |
| Feb 26 2021 |
1899 |
615.73 |
| Feb 19 2021 |
1932 |
615.73 |
| Feb 12 2021 |
2365 |
615.73 |
| Feb 05 2021 |
2594 |
615.73 |
| Jan 29 2021 |
2617 |
615.73 |
| Jan 22 2021 |
2636 |
615.73 |
| Jan 15 2021 |
2636 |
615.73 |
| Jan 08 2021 |
2636 |
615.73 |
| Jan 01 2021 |
2636 |
615.73 |
| Dec 25 2020 |
2636 |
615.73 |
| Dec 18 2020 |
2563 |
615.73 |
| Dec 11 2020 |
2563 |
615.73 |
| Dec 04 2020 |
2563 |
615.73 |
| Nov 27 2020 |
2563 |
615.73 |
| Nov 20 2020 |
2563 |
615.73 |
| Nov 13 2020 |
2563 |
615.73 |
| Nov 06 2020 |
2563 |
615.73 |
| Oct 30 2020 |
2531 |
615.73 |
| Oct 23 2020 |
2510 |
615.73 |
| Oct 16 2020 |
2408 |
615.73 |
| Oct 09 2020 |
2408 |
615.73 |
| Oct 02 2020 |
2359 |
615.73 |
| Sep 25 2020 |
2122 |
615.73 |
| Sep 18 2020 |
2156 |
615.73 |
| Sep 11 2020 |
2002 |
615.73 |
| Sep 04 2020 |
2097 |
615.73 |
| Aug 28 2020 |
2526 |
615.73 |
| Aug 21 2020 |
2531 |
615.73 |
| Aug 14 2020 |
2897 |
615.73 |
| Aug 07 2020 |
3197 |
615.73 |
| Jul 31 2020 |
3412 |
615.73 |
| Jul 24 2020 |
3441 |
615.73 |
| Jul 17 2020 |
3573 |
615.73 |
| Jul 10 2020 |
3949 |
615.73 |
| Jul 03 2020 |
4055 |
615.73 |
| Jun 26 2020 |
4326 |
615.73 |
| Jun 26 2020 |
9969 |
539.62 |
| Jun 26 2020 |
14606 |
529.42 |
| Jun 19 2020 |
4483 |
615.73 |
| Jun 19 2020 |
10235 |
539.62 |
| Jun 19 2020 |
15144 |
529.42 |
| Jun 12 2020 |
4681 |
615.73 |
| Jun 12 2020 |
10787 |
539.62 |
| Jun 12 2020 |
15697 |
529.42 |
| Jun 05 2020 |
4904 |
615.73 |
| Jun 05 2020 |
11042 |
539.62 |
| Jun 05 2020 |
16253 |
529.42 |
| May 29 2020 |
5266 |
615.73 |
| May 29 2020 |
11380 |
539.62 |
| May 29 2020 |
16749 |
529.42 |
| May 22 2020 |
11689 |
539.62 |
| May 22 2020 |
5490 |
615.73 |
| May 22 2020 |
17249 |
529.42 |
| May 15 2020 |
6289 |
615.73 |
| May 15 2020 |
12298 |
539.62 |
| May 15 2020 |
17780 |
529.42 |
| May 08 2020 |
6497 |
615.73 |
| May 08 2020 |
12626 |
539.62 |
| May 08 2020 |
18229 |
529.42 |
| May 01 2020 |
13243 |
539.62 |
| May 01 2020 |
7080 |
615.73 |
| May 01 2020 |
19009 |
529.42 |
| Apr 24 2020 |
7236 |
615.73 |
| Apr 24 2020 |
13811 |
539.62 |
| Apr 24 2020 |
20354 |
529.42 |
| Apr 17 2020 |
14279 |
539.62 |
| Apr 17 2020 |
7244 |
615.73 |
| Apr 17 2020 |
20767 |
529.42 |
| Apr 10 2020 |
14700 |
539.62 |
| Apr 10 2020 |
7476 |
615.73 |
| Apr 10 2020 |
21227 |
529.42 |
| Apr 03 2020 |
7915 |
615.73 |
| Apr 03 2020 |
15272 |
539.62 |
| Apr 03 2020 |
21764 |
529.42 |
| Mar 27 2020 |
8441 |
615.73 |
| Mar 27 2020 |
15850 |
539.62 |
| Mar 27 2020 |
22336 |
529.42 |
| Mar 20 2020 |
8616 |
615.73 |
| Mar 20 2020 |
16161 |
539.62 |
| Mar 20 2020 |
22637 |
529.42 |
| Mar 13 2020 |
16490 |
539.62 |
| Mar 13 2020 |
22943 |
529.42 |
| Mar 06 2020 |
16814 |
539.62 |
| Mar 06 2020 |
23176 |
529.42 |
| Feb 28 2020 |
16822 |
539.62 |
| Feb 28 2020 |
23170 |
529.42 |
| Feb 21 2020 |
16569 |
539.62 |
| Feb 21 2020 |
22973 |
529.42 |
| Feb 14 2020 |
16647 |
539.62 |
| Feb 14 2020 |
23031 |
529.42 |
| Feb 07 2020 |
16601 |
539.62 |
| Feb 07 2020 |
22862 |
529.42 |
| Jan 31 2020 |
16684 |
539.62 |
| Jan 31 2020 |
22929 |
529.42 |
| Jan 24 2020 |
16711 |
539.62 |
| Jan 24 2020 |
22966 |
529.42 |
| Jan 17 2020 |
16733 |
539.62 |
| Jan 17 2020 |
22842 |
529.42 |
| Jan 10 2020 |
16733 |
539.62 |
| Jan 10 2020 |
22841 |
529.42 |
| Jan 03 2020 |
16735 |
539.62 |
| Jan 03 2020 |
22851 |
529.42 |
| Dec 27 2019 |
16735 |
539.62 |
| Dec 27 2019 |
22845 |
529.42 |
| Dec 20 2019 |
16735 |
539.62 |
| Dec 20 2019 |
22845 |
529.42 |
| Dec 13 2019 |
16736 |
539.62 |
| Dec 13 2019 |
22846 |
529.42 |
| Dec 06 2019 |
16736 |
539.62 |
| Dec 06 2019 |
22834 |
529.42 |
| Nov 29 2019 |
16736 |
539.62 |
| Nov 29 2019 |
22810 |
529.42 |
| Nov 22 2019 |
16736 |
539.62 |
| Nov 22 2019 |
22810 |
529.42 |
| Nov 15 2019 |
16736 |
539.62 |
| Nov 15 2019 |
22815 |
529.42 |
| Nov 08 2019 |
16674 |
539.62 |
| Nov 08 2019 |
22730 |
529.42 |
| Nov 01 2019 |
16329 |
539.62 |
| Nov 01 2019 |
22424 |
529.42 |
| Oct 25 2019 |
16329 |
539.62 |
| Oct 25 2019 |
22441 |
529.42 |
| Oct 18 2019 |
16418 |
539.62 |
| Oct 18 2019 |
22496 |
529.42 |
| Oct 11 2019 |
16358 |
539.62 |
| Oct 11 2019 |
22450 |
529.42 |
| Oct 04 2019 |
16306 |
539.62 |
| Oct 04 2019 |
22405 |
529.42 |
| Sep 27 2019 |
16307 |
539.62 |
| Sep 27 2019 |
22534 |
529.42 |
| Sep 20 2019 |
16234 |
539.62 |
| Sep 20 2019 |
22500 |
529.42 |
| Sep 13 2019 |
16332 |
539.62 |
| Sep 13 2019 |
22542 |
529.42 |
| Sep 06 2019 |
16681 |
539.62 |
| Sep 06 2019 |
22954 |
529.42 |
| Aug 30 2019 |
16781 |
539.62 |
| Aug 30 2019 |
23111 |
529.42 |
| Aug 23 2019 |
17004 |
539.62 |
| Aug 23 2019 |
23387 |
529.42 |
| Aug 16 2019 |
16901 |
539.62 |
| Aug 16 2019 |
23322 |
529.42 |
| Aug 09 2019 |
16980 |
539.62 |
| Aug 09 2019 |
23414 |
529.42 |
| Aug 02 2019 |
17130 |
539.62 |
| Aug 02 2019 |
23592 |
529.42 |
| Jul 26 2019 |
17097 |
539.62 |
| Jul 26 2019 |
23691 |
529.42 |
| Jul 19 2019 |
17371 |
539.62 |
| Jul 19 2019 |
23886 |
529.42 |
| Jun 28 2019 |
15371 |
507.92 |
| Jun 28 2019 |
22156 |
507.92 |
| Jun 21 2019 |
15339 |
507.92 |
| Jun 21 2019 |
4522 |
428.51 |
| Jun 21 2019 |
22025 |
507.92 |
| Jun 14 2019 |
4448 |
428.51 |
| Jun 14 2019 |
15312 |
507.92 |
| Jun 14 2019 |
22143 |
507.92 |
| Jun 07 2019 |
5139 |
443.49 |
| Jun 07 2019 |
15424 |
507.92 |
| Jun 07 2019 |
22372 |
507.92 |
| May 31 2019 |
15380 |
507.92 |
| May 31 2019 |
5231 |
443.49 |
| May 31 2019 |
22266 |
507.92 |
| May 24 2019 |
5173 |
443.49 |
| May 24 2019 |
15343 |
507.92 |
| May 24 2019 |
22308 |
507.92 |
| May 17 2019 |
13083 |
480.03 |
| May 17 2019 |
4617 |
428.5 |
| May 17 2019 |
18860 |
480.03 |
| May 10 2019 |
13174 |
480.03 |
| May 10 2019 |
4615 |
428.5 |
| May 10 2019 |
18820 |
480.03 |
| May 03 2019 |
4463 |
424.34 |
| May 03 2019 |
13217 |
480.03 |
| May 03 2019 |
18835 |
480.03 |
| Apr 26 2019 |
4452 |
424.34 |
| Apr 26 2019 |
12818 |
473.86 |
| Apr 26 2019 |
17674 |
473.86 |
| Apr 19 2019 |
4481 |
424.34 |
| Apr 19 2019 |
12746 |
473.86 |
| Apr 19 2019 |
17640 |
473.86 |
| Apr 18 2019 |
12753 |
473.86 |
| Apr 18 2019 |
4486 |
424.34 |
| Apr 12 2019 |
4484 |
424.34 |
| Apr 12 2019 |
12757 |
473.86 |
| Apr 12 2019 |
17680 |
473.86 |
| Apr 05 2019 |
4413 |
424.34 |
| Apr 05 2019 |
12253 |
473.86 |
| Apr 05 2019 |
17241 |
473.86 |
| Mar 29 2019 |
4241 |
424.34 |
| Mar 29 2019 |
12169 |
473.86 |
| Mar 29 2019 |
17063 |
473.86 |
| Mar 22 2019 |
11940 |
473.86 |
| Mar 22 2019 |
4317 |
424.34 |
| Mar 22 2019 |
16831 |
473.86 |
| Mar 15 2019 |
4495 |
424.34 |
| Mar 15 2019 |
12089 |
473.86 |
| Mar 15 2019 |
16830 |
473.86 |
| Mar 08 2019 |
4325 |
424.34 |
| Mar 08 2019 |
11889 |
473.86 |
| Mar 08 2019 |
16605 |
473.86 |
| Mar 01 2019 |
4403 |
424.34 |
| Mar 01 2019 |
11982 |
473.86 |
| Mar 01 2019 |
16675 |
473.86 |
| Feb 22 2019 |
12029 |
473.86 |
| Feb 22 2019 |
4400 |
424.34 |
| Feb 22 2019 |
16725 |
473.86 |
| Feb 15 2019 |
4398 |
424.34 |
| Feb 15 2019 |
11953 |
473.86 |
| Feb 15 2019 |
16569 |
473.86 |
| Feb 08 2019 |
4517 |
424.34 |
| Feb 08 2019 |
11892 |
473.86 |
| Feb 08 2019 |
16395 |
473.86 |
| Feb 01 2019 |
4525 |
424.34 |
| Feb 01 2019 |
11906 |
473.86 |
| Feb 01 2019 |
16426 |
473.86 |
| Jan 25 2019 |
4525 |
424.34 |
| Jan 25 2019 |
11924 |
473.86 |
| Jan 25 2019 |
16475 |
473.86 |
| Jan 18 2019 |
4533 |
424.34 |
| Jan 18 2019 |
11977 |
473.86 |
| Jan 18 2019 |
16505 |
473.86 |
| Jan 11 2019 |
4533 |
424.34 |
| Jan 11 2019 |
11977 |
473.86 |
| Jan 11 2019 |
16492 |
473.86 |
| Jan 04 2019 |
11978 |
473.86 |
| Jan 04 2019 |
4533 |
424.34 |
| Jan 04 2019 |
16501 |
473.86 |
| Dec 28 2018 |
4535 |
424.34 |
| Dec 28 2018 |
11978 |
473.86 |
| Dec 28 2018 |
16501 |
473.86 |
| Dec 21 2018 |
4535 |
424.34 |
| Dec 21 2018 |
11978 |
473.86 |
| Dec 21 2018 |
16501 |
473.86 |
| Dec 14 2018 |
11978 |
473.86 |
| Dec 14 2018 |
4535 |
424.34 |
| Dec 14 2018 |
16501 |
473.86 |
| Dec 07 2018 |
4526 |
424.34 |
| Dec 07 2018 |
11978 |
473.86 |
| Dec 07 2018 |
16496 |
473.86 |
| Nov 30 2018 |
11978 |
473.86 |
| Nov 30 2018 |
4526 |
424.34 |
| Nov 30 2018 |
16496 |
473.86 |
| Nov 23 2018 |
11978 |
473.86 |
| Nov 23 2018 |
4526 |
424.34 |
| Nov 23 2018 |
16496 |
473.86 |
| Nov 16 2018 |
4526 |
424.34 |
| Nov 16 2018 |
11978 |
473.86 |
| Nov 16 2018 |
16496 |
473.86 |
| Nov 09 2018 |
4526 |
424.34 |
| Nov 09 2018 |
11979 |
473.86 |
| Nov 09 2018 |
16497 |
473.86 |
| Nov 02 2018 |
4526 |
424.34 |
| Nov 02 2018 |
11979 |
473.86 |
| Nov 02 2018 |
16464 |
473.86 |
| Oct 26 2018 |
11977 |
473.86 |
| Oct 26 2018 |
4526 |
424.34 |
| Oct 26 2018 |
16462 |
473.86 |
| Oct 19 2018 |
4526 |
424.34 |
| Oct 19 2018 |
11998 |
473.86 |
| Oct 19 2018 |
16485 |
473.86 |
| Oct 12 2018 |
4517 |
424.34 |
| Oct 12 2018 |
11944 |
473.86 |
| Oct 12 2018 |
16418 |
473.86 |
| Oct 05 2018 |
11971 |
473.86 |
| Oct 05 2018 |
4517 |
424.34 |
| Oct 05 2018 |
16554 |
473.86 |
| Sep 28 2018 |
4523 |
424.34 |
| Sep 28 2018 |
11698 |
473.86 |
| Sep 28 2018 |
16149 |
473.86 |
| Sep 21 2018 |
4472 |
424.34 |
| Sep 21 2018 |
11665 |
473.86 |
| Sep 21 2018 |
16129 |
473.86 |
| Sep 14 2018 |
4553 |
424.34 |
| Sep 14 2018 |
11713 |
473.86 |
| Sep 14 2018 |
16178 |
473.86 |
| Sep 07 2018 |
4575 |
424.34 |
| Sep 07 2018 |
11921 |
473.86 |
| Sep 07 2018 |
16485 |
473.86 |
| Aug 31 2018 |
11898 |
473 |
| Aug 31 2018 |
5496 |
442.99 |
| Aug 31 2018 |
16466 |
473 |
| Aug 24 2018 |
11935 |
473 |
| Aug 24 2018 |
5566 |
442.99 |
| Aug 24 2018 |
16442 |
473 |
| Aug 17 2018 |
11892 |
473 |
| Aug 17 2018 |
5551 |
442.99 |
| Aug 17 2018 |
16630 |
473 |
| Aug 10 2018 |
5554 |
442.99 |
| Aug 10 2018 |
11918 |
473 |
| Aug 10 2018 |
16742 |
473 |
| Aug 03 2018 |
5593 |
442.99 |
| Aug 03 2018 |
12103 |
473 |
| Aug 03 2018 |
16901 |
473 |
| Jul 27 2018 |
5671 |
442.99 |
| Jul 27 2018 |
11209 |
461.36 |
| Jul 27 2018 |
15537 |
461.36 |
| Jul 20 2018 |
16369 |
516.01 |
| Jul 20 2018 |
5788 |
442.99 |
| Jul 20 2018 |
11163 |
461.36 |
| Jul 20 2018 |
17418 |
475.03 |
| Jul 13 2018 |
11341 |
461.36 |
| Jul 13 2018 |
5863 |
442.99 |
| Jul 13 2018 |
16135 |
516.01 |
| Jul 13 2018 |
17232 |
475.03 |
| Jul 06 2018 |
16162 |
516.01 |
| Jul 06 2018 |
11159 |
461.36 |
| Jul 06 2018 |
5866 |
442.99 |
| Jul 06 2018 |
16995 |
475.03 |
| Jun 29 2018 |
11154 |
461.36 |
| Jun 29 2018 |
5841 |
442.99 |
| Jun 29 2018 |
16150 |
516.01 |
| Jun 29 2018 |
17024 |
475.03 |
| Jun 22 2018 |
6107 |
446.61 |
| Jun 22 2018 |
16484 |
516.01 |
| Jun 22 2018 |
11375 |
461.36 |
| Jun 22 2018 |
17316 |
475.03 |
| Jun 15 2018 |
5950 |
442.66 |
| Jun 15 2018 |
11441 |
461.36 |
| Jun 15 2018 |
16391 |
516.01 |
| Jun 15 2018 |
17350 |
475.03 |
| Jun 08 2018 |
16572 |
516.01 |
| Jun 08 2018 |
6036 |
442.66 |
| Jun 08 2018 |
12007 |
465.98 |
| Jun 08 2018 |
18472 |
482.66 |
| Jun 01 2018 |
12386 |
465.98 |
| Jun 01 2018 |
16727 |
516.01 |
| Jun 01 2018 |
6003 |
442.66 |
| Jun 01 2018 |
18836 |
482.66 |
| May 25 2018 |
6997 |
464.74 |
| May 25 2018 |
16777 |
516.01 |
| May 25 2018 |
12409 |
465.98 |
| May 25 2018 |
19010 |
482.66 |
| May 18 2018 |
12507 |
465.98 |
| May 18 2018 |
16797 |
516.01 |
| May 18 2018 |
6854 |
463.13 |
| May 18 2018 |
19061 |
482.66 |
| May 11 2018 |
7773 |
488.76 |
| May 11 2018 |
12775 |
469.63 |
| May 11 2018 |
12532 |
465.98 |
| May 11 2018 |
17390 |
467.81 |
| May 04 2018 |
12965 |
469.63 |
| May 04 2018 |
12767 |
465.98 |
| May 04 2018 |
7829 |
488.76 |
| May 04 2018 |
17563 |
467.81 |
| Apr 27 2018 |
7933 |
488.76 |
| Apr 27 2018 |
12979 |
469.63 |
| Apr 27 2018 |
13078 |
470.43 |
| Apr 27 2018 |
17713 |
469.9 |
| Apr 20 2018 |
13124 |
469.63 |
| Apr 20 2018 |
7890 |
488.76 |
| Apr 20 2018 |
9258 |
433.33 |
| Apr 20 2018 |
15426 |
451.48 |
| Apr 13 2018 |
13090 |
469.63 |
| Apr 13 2018 |
9184 |
433.33 |
| Apr 13 2018 |
7723 |
488.76 |
| Apr 13 2018 |
15337 |
451.48 |
| Apr 06 2018 |
12999 |
469.63 |
| Apr 06 2018 |
7746 |
488.76 |
| Apr 06 2018 |
9368 |
433.33 |
| Apr 06 2018 |
15403 |
451.48 |
| Mar 30 2018 |
7732 |
488.76 |
| Mar 30 2018 |
13112 |
469.63 |
| Mar 30 2018 |
9612 |
433.33 |
| Mar 30 2018 |
15627 |
451.48 |
| Mar 23 2018 |
7598 |
488.76 |
| Mar 23 2018 |
9739 |
433.33 |
| Mar 23 2018 |
13124 |
469.63 |
| Mar 23 2018 |
15764 |
451.48 |
| Mar 16 2018 |
9647 |
433.33 |
| Mar 16 2018 |
7479 |
488.76 |
| Mar 16 2018 |
13141 |
469.63 |
| Mar 16 2018 |
15719 |
451.48 |
| Mar 09 2018 |
7416 |
488.76 |
| Mar 09 2018 |
13045 |
469.63 |
| Mar 09 2018 |
9625 |
433.33 |
| Mar 09 2018 |
15696 |
451.48 |
| Mar 02 2018 |
7666 |
488.76 |
| Mar 02 2018 |
13162 |
469.63 |
| Mar 02 2018 |
9674 |
433.33 |
| Mar 02 2018 |
15924 |
451.48 |
| Feb 23 2018 |
9788 |
433.33 |
| Feb 23 2018 |
7829 |
488.76 |
| Feb 23 2018 |
13289 |
469.63 |
| Feb 23 2018 |
16045 |
451.48 |
| Feb 16 2018 |
7776 |
488.76 |
| Feb 16 2018 |
13241 |
469.63 |
| Feb 16 2018 |
9806 |
433.33 |
| Feb 16 2018 |
16037 |
451.48 |
| Feb 09 2018 |
13267 |
469.63 |
| Feb 09 2018 |
7782 |
488.76 |
| Feb 09 2018 |
9724 |
433.33 |
| Feb 09 2018 |
15917 |
451.48 |
| Feb 02 2018 |
7838 |
488.76 |
| Feb 02 2018 |
13213 |
469.63 |
| Feb 02 2018 |
9708 |
433.33 |
| Feb 02 2018 |
15843 |
451.48 |
| Jan 26 2018 |
7838 |
488.76 |
| Jan 26 2018 |
13238 |
469.63 |
| Jan 26 2018 |
9759 |
433.33 |
| Jan 26 2018 |
15869 |
451.48 |
| Jan 19 2018 |
13240 |
469.63 |
| Jan 19 2018 |
7838 |
488.76 |
| Jan 19 2018 |
9766 |
433.33 |
| Jan 19 2018 |
15876 |
451.48 |
| Jan 12 2018 |
7791 |
488.76 |
| Jan 12 2018 |
13219 |
469.63 |
| Jan 12 2018 |
9783 |
433.33 |
| Jan 12 2018 |
15870 |
451.48 |
| Jan 05 2018 |
9783 |
433.33 |
| Jan 05 2018 |
13253 |
469.63 |
| Jan 05 2018 |
7791 |
488.76 |
| Jan 05 2018 |
15893 |
451.48 |
| Dec 29 2017 |
13254 |
469.63 |
| Dec 29 2017 |
7833 |
488.76 |
| Dec 29 2017 |
9783 |
433.33 |
| Dec 29 2017 |
15893 |
451.48 |
| Dec 22 2017 |
13256 |
469.63 |
| Dec 22 2017 |
7833 |
488.76 |
| Dec 22 2017 |
9783 |
433.33 |
| Dec 22 2017 |
15895 |
451.48 |
| Dec 15 2017 |
9783 |
433.33 |
| Dec 15 2017 |
13248 |
469.63 |
| Dec 15 2017 |
7833 |
488.76 |
| Dec 15 2017 |
15893 |
451.48 |
| Dec 08 2017 |
9783 |
433.33 |
| Dec 08 2017 |
13248 |
469.63 |
| Dec 08 2017 |
7833 |
488.76 |
| Dec 08 2017 |
15893 |
451.48 |
| Dec 01 2017 |
13248 |
469.63 |
| Dec 01 2017 |
7830 |
488.76 |
| Dec 01 2017 |
9783 |
433.33 |
| Dec 01 2017 |
15893 |
451.48 |
| Nov 24 2017 |
9783 |
433.33 |
| Nov 24 2017 |
7830 |
488.76 |
| Nov 24 2017 |
13248 |
469.63 |
| Nov 24 2017 |
15893 |
451.48 |
| Nov 17 2017 |
9783 |
433.33 |
| Nov 17 2017 |
7830 |
488.76 |
| Nov 17 2017 |
13248 |
469.63 |
| Nov 17 2017 |
15893 |
451.48 |
| Nov 10 2017 |
7830 |
488.76 |
| Nov 10 2017 |
13248 |
469.63 |
| Nov 10 2017 |
9794 |
433.33 |
| Nov 10 2017 |
15899 |
451.48 |
| Nov 03 2017 |
13249 |
469.63 |
| Nov 03 2017 |
7830 |
488.76 |
| Nov 03 2017 |
9794 |
433.33 |
| Nov 03 2017 |
15900 |
451.48 |
| Oct 27 2017 |
9835 |
433.33 |
| Oct 27 2017 |
13249 |
469.63 |
| Oct 27 2017 |
7830 |
488.76 |
| Oct 27 2017 |
15937 |
451.48 |
| Oct 20 2017 |
7796 |
488.76 |
| Oct 20 2017 |
13264 |
469.63 |
| Oct 20 2017 |
9769 |
433.33 |
| Oct 20 2017 |
15881 |
451.48 |
| Oct 13 2017 |
13264 |
469.63 |
| Oct 13 2017 |
7813 |
488.76 |
| Oct 13 2017 |
9804 |
433.33 |
| Oct 13 2017 |
15905 |
451.48 |
| Oct 06 2017 |
7813 |
488.76 |
| Oct 06 2017 |
13253 |
469.63 |
| Oct 06 2017 |
9804 |
433.33 |
| Oct 06 2017 |
15903 |
451.48 |
| Sep 29 2017 |
9803 |
433.33 |
| Sep 29 2017 |
13268 |
469.63 |
| Sep 29 2017 |
7821 |
488.76 |
| Sep 29 2017 |
15818 |
451.48 |
| Sep 22 2017 |
13261 |
469.63 |
| Sep 22 2017 |
7809 |
488.76 |
| Sep 22 2017 |
9955 |
433.33 |
| Sep 22 2017 |
15968 |
451.48 |
| Sep 15 2017 |
13346 |
469.63 |
| Sep 15 2017 |
7650 |
488.76 |
| Sep 15 2017 |
9971 |
433.33 |
| Sep 15 2017 |
16048 |
451.48 |
| Sep 08 2017 |
6259 |
396.22 |
| Sep 08 2017 |
13366 |
469.63 |
| Sep 08 2017 |
6405 |
459.92 |
| Sep 08 2017 |
15305 |
445.16 |
| Sep 01 2017 |
13527 |
469.63 |
| Sep 01 2017 |
6495 |
459.92 |
| Sep 01 2017 |
6251 |
396.22 |
| Sep 01 2017 |
15358 |
445.16 |
| Aug 25 2017 |
6434 |
459.92 |
| Aug 25 2017 |
13569 |
469.63 |
| Aug 25 2017 |
6618 |
396.22 |
| Aug 25 2017 |
15712 |
445.16 |
| Aug 18 2017 |
6656 |
459.92 |
| Aug 18 2017 |
13601 |
469.63 |
| Aug 18 2017 |
6648 |
396.22 |
| Aug 18 2017 |
15807 |
445.16 |
| Aug 11 2017 |
13540 |
469.63 |
| Aug 11 2017 |
6588 |
459.92 |
| Aug 11 2017 |
6676 |
396.22 |
| Aug 11 2017 |
15852 |
445.16 |
| Aug 04 2017 |
13671 |
469.63 |
| Aug 04 2017 |
6692 |
459.92 |
| Aug 04 2017 |
6705 |
396.22 |
| Aug 04 2017 |
16034 |
445.16 |
| Jul 28 2017 |
6728 |
459.92 |
| Jul 28 2017 |
13713 |
469.63 |
| Jul 28 2017 |
6759 |
396.22 |
| Jul 28 2017 |
16157 |
445.16 |
| Jul 21 2017 |
6881 |
396.22 |
| Jul 21 2017 |
6764 |
459.92 |
| Jul 21 2017 |
9148 |
423.26 |
| Jul 21 2017 |
11420 |
409.74 |
| Jul 14 2017 |
6821 |
459.92 |
| Jul 14 2017 |
9230 |
423.26 |
| Jul 14 2017 |
6930 |
396.22 |
| Jul 14 2017 |
11480 |
409.74 |
| Jul 07 2017 |
9255 |
423.26 |
| Jul 07 2017 |
6876 |
459.92 |
| Jul 07 2017 |
6966 |
396.22 |
| Jul 07 2017 |
11498 |
409.74 |
| Jun 30 2017 |
6990 |
396.22 |
| Jun 30 2017 |
9320 |
423.26 |
| Jun 30 2017 |
6853 |
459.92 |
| Jun 30 2017 |
11562 |
409.74 |
| Jun 23 2017 |
7122 |
396.22 |
| Jun 23 2017 |
10366 |
423.26 |
| Jun 23 2017 |
6930 |
459.92 |
| Jun 23 2017 |
11659 |
409.74 |
| Jun 16 2017 |
10428 |
423.26 |
| Jun 16 2017 |
7141 |
396.22 |
| Jun 16 2017 |
11648 |
409.74 |
| Jun 09 2017 |
7003 |
396.22 |
| Jun 09 2017 |
10500 |
423.26 |
| Jun 09 2017 |
11552 |
409.74 |
| Jun 02 2017 |
7256 |
396.22 |
| Jun 02 2017 |
10527 |
423.26 |
| Jun 02 2017 |
11758 |
409.74 |
| May 26 2017 |
10647 |
423.26 |
| May 26 2017 |
7292 |
396.22 |
| May 26 2017 |
11811 |
409.74 |
| May 19 2017 |
10672 |
423.26 |
| May 19 2017 |
7454 |
396.22 |
| May 19 2017 |
11916 |
409.74 |
| May 12 2017 |
7498 |
396.22 |
| May 12 2017 |
10238 |
396.22 |
| May 05 2017 |
7534 |
396.22 |
| May 05 2017 |
10282 |
396.22 |
| Apr 21 2017 |
16295 |
475.65 |
| Apr 21 2017 |
21372 |
475.65 |
| Apr 14 2017 |
16443 |
475.65 |
| Apr 14 2017 |
21335 |
475.65 |
| Apr 07 2017 |
16261 |
475.65 |
| Apr 07 2017 |
21070 |
475.65 |
| Mar 31 2017 |
16251 |
475.65 |
| Mar 31 2017 |
21280 |
475.65 |
| Mar 24 2017 |
15959 |
475.65 |
| Mar 24 2017 |
20976 |
475.65 |
| Mar 17 2017 |
16192 |
475.65 |
| Mar 17 2017 |
21146 |
475.65 |
| Mar 10 2017 |
16164 |
475.65 |
| Mar 10 2017 |
21195 |
475.65 |
| Mar 03 2017 |
16038 |
475.65 |
| Mar 03 2017 |
21105 |
475.65 |
| Feb 24 2017 |
16194 |
475.65 |
| Feb 24 2017 |
21124 |
475.65 |
| Feb 17 2017 |
16165 |
475.65 |
| Feb 17 2017 |
21111 |
475.65 |
| Feb 10 2017 |
16341 |
475.65 |
| Feb 10 2017 |
21198 |
475.65 |
| Feb 03 2017 |
16299 |
475.65 |
| Feb 03 2017 |
21186 |
475.65 |
| Jan 27 2017 |
16290 |
475.65 |
| Jan 27 2017 |
21191 |
475.65 |
| Jan 20 2017 |
16240 |
475.65 |
| Jan 20 2017 |
21138 |
475.65 |
| Jan 13 2017 |
16211 |
475.65 |
| Jan 13 2017 |
21121 |
475.65 |
| Jan 06 2017 |
16211 |
475.65 |
| Jan 06 2017 |
21127 |
475.65 |
| Dec 30 2016 |
16212 |
475.65 |
| Dec 30 2016 |
21134 |
475.65 |
| Dec 23 2016 |
16212 |
475.65 |
| Dec 23 2016 |
21134 |
475.65 |
| Dec 16 2016 |
16212 |
475.65 |
| Dec 16 2016 |
21133 |
475.65 |
| Dec 09 2016 |
16205 |
475.65 |
| Dec 09 2016 |
21133 |
475.65 |
| Dec 02 2016 |
16205 |
475.65 |
| Dec 02 2016 |
21133 |
475.65 |
| Nov 25 2016 |
16205 |
475.65 |
| Nov 25 2016 |
21129 |
475.65 |
| Nov 18 2016 |
16205 |
475.65 |
| Nov 18 2016 |
21129 |
475.65 |
| Nov 11 2016 |
16182 |
475.65 |
| Nov 11 2016 |
21111 |
475.65 |
| Nov 04 2016 |
16182 |
475.65 |
| Nov 04 2016 |
21111 |
475.65 |
| Oct 28 2016 |
16203 |
475.65 |
| Oct 28 2016 |
21131 |
475.65 |
| Oct 21 2016 |
16222 |
475.65 |
| Oct 21 2016 |
21150 |
475.65 |
| Oct 14 2016 |
16225 |
475.65 |
| Oct 14 2016 |
21124 |
475.65 |
| Oct 07 2016 |
16233 |
475.65 |
| Oct 07 2016 |
21131 |
475.65 |
| Sep 30 2016 |
16238 |
475.65 |
| Sep 30 2016 |
21154 |
475.65 |
| Sep 23 2016 |
16043 |
475.65 |
| Sep 23 2016 |
20985 |
475.65 |
| Sep 16 2016 |
15965 |
475.65 |
| Sep 16 2016 |
21011 |
475.65 |
| Sep 09 2016 |
16075 |
475.65 |
| Sep 09 2016 |
21103 |
475.65 |
| Sep 02 2016 |
16130 |
475.65 |
| Sep 02 2016 |
21272 |
475.65 |
| Aug 26 2016 |
15930 |
475.65 |
| Aug 26 2016 |
21076 |
475.65 |
| Aug 19 2016 |
15961 |
475.65 |
| Aug 19 2016 |
21090 |
475.65 |
| Aug 12 2016 |
15978 |
475.65 |
| Aug 12 2016 |
22927 |
475.65 |
| Aug 05 2016 |
16022 |
475.65 |
| Aug 05 2016 |
23043 |
475.65 |
| Jul 29 2016 |
15888 |
475.65 |
| Jul 29 2016 |
23232 |
475.65 |
| Jul 22 2016 |
16022 |
475.65 |
| Jul 22 2016 |
23440 |
475.65 |
| Jun 22 2016 |
16287 |
475.65 |
| Jun 22 2016 |
24515 |
475.65 |
| Jun 15 2016 |
16498 |
475.65 |
| Jun 15 2016 |
24761 |
475.65 |
| Jun 08 2016 |
16570 |
475.65 |
| Jun 08 2016 |
24861 |
475.65 |
| Jun 01 2016 |
16654 |
475.65 |
| Jun 01 2016 |
25155 |
475.65 |
| May 25 2016 |
16580 |
475.65 |
| May 25 2016 |
24990 |
475.65 |
| May 18 2016 |
16686 |
475.65 |
| May 18 2016 |
25226 |
475.65 |
| May 11 2016 |
16746 |
475.65 |
| May 11 2016 |
25283 |
475.65 |
| May 04 2016 |
16681 |
475.65 |
| May 04 2016 |
25186 |
475.65 |
| Jun 10 2015 |
11421 |
492.75 |
| Jun 10 2015 |
29104 |
492.75 |
| Jun 03 2015 |
11312 |
492.75 |
| Jun 03 2015 |
29323 |
492.75 |
| May 27 2015 |
11099 |
492.75 |
| May 27 2015 |
29064 |
492.75 |
| May 20 2015 |
11084 |
492.75 |
| May 20 2015 |
29067 |
492.75 |
| May 13 2015 |
11081 |
492.75 |
| May 13 2015 |
29137 |
492.75 |
| May 06 2015 |
10481 |
492.75 |
| May 06 2015 |
28741 |
492.75 |
| Apr 29 2015 |
10820 |
492.75 |
| Apr 29 2015 |
29029 |
492.75 |
| Apr 22 2015 |
11027 |
492.75 |
| Apr 22 2015 |
29158 |
492.75 |
| Apr 15 2015 |
10884 |
492.75 |
| Apr 15 2015 |
28791 |
492.75 |
| Apr 08 2015 |
10920 |
492.75 |
| Apr 08 2015 |
28934 |
492.75 |
| Apr 01 2015 |
10896 |
492.75 |
| Apr 01 2015 |
29483 |
492.75 |
| Mar 25 2015 |
10744 |
492.75 |
| Mar 25 2015 |
28675 |
492.75 |
| Mar 18 2015 |
10135 |
492.75 |
| Mar 18 2015 |
27732 |
492.75 |
| Mar 11 2015 |
10574 |
492.75 |
| Mar 11 2015 |
28476 |
492.75 |
| Mar 04 2015 |
10768 |
492.75 |
| Mar 04 2015 |
28809 |
492.75 |
| Feb 25 2015 |
10656 |
492.75 |
| Feb 25 2015 |
28811 |
492.75 |
| Feb 18 2015 |
10750 |
492.75 |
| Feb 18 2015 |
28915 |
492.75 |
| Feb 11 2015 |
10848 |
492.75 |
| Feb 11 2015 |
28922 |
492.75 |
| Feb 04 2015 |
10877 |
492.75 |
| Feb 04 2015 |
28940 |
492.75 |
| Jan 28 2015 |
10877 |
492.75 |
| Jan 28 2015 |
28936 |
492.75 |
| Jan 21 2015 |
10897 |
492.75 |
| Jan 21 2015 |
28966 |
492.75 |
| Jan 14 2015 |
10897 |
492.75 |
| Jan 14 2015 |
28955 |
492.75 |
| Jan 07 2015 |
10897 |
492.75 |
| Jan 07 2015 |
28930 |
492.75 |
| Dec 31 2014 |
10947 |
492.75 |
| Dec 31 2014 |
28947 |
492.75 |
| Dec 24 2014 |
10947 |
492.75 |
| Dec 24 2014 |
28947 |
492.75 |
| Dec 17 2014 |
10947 |
492.75 |
| Dec 17 2014 |
28939 |
492.75 |
| Dec 10 2014 |
10947 |
492.75 |
| Dec 10 2014 |
28940 |
492.75 |
| Dec 03 2014 |
10948 |
492.75 |
| Dec 03 2014 |
28940 |
492.75 |
| Nov 26 2014 |
10948 |
492.75 |
| Nov 26 2014 |
28940 |
492.75 |
| Nov 19 2014 |
10947 |
492.75 |
| Nov 19 2014 |
28939 |
492.75 |
| Nov 12 2014 |
10947 |
492.75 |
| Nov 12 2014 |
28941 |
492.75 |
| Nov 05 2014 |
10947 |
492.75 |
| Nov 05 2014 |
28941 |
492.75 |
| Oct 29 2014 |
10947 |
492.75 |
| Oct 29 2014 |
28937 |
492.75 |
| Oct 22 2014 |
10912 |
492.75 |
| Oct 22 2014 |
28926 |
492.75 |
| Oct 15 2014 |
10903 |
492.75 |
| Oct 15 2014 |
28823 |
492.75 |
| Oct 08 2014 |
10893 |
492.75 |
| Oct 08 2014 |
28811 |
492.75 |
| Oct 01 2014 |
10915 |
492.75 |
| Oct 01 2014 |
28862 |
492.75 |
| Sep 24 2014 |
10879 |
492.75 |
| Sep 24 2014 |
28857 |
492.75 |
| Sep 17 2014 |
10824 |
492.75 |
| Sep 17 2014 |
28777 |
492.75 |
| Sep 10 2014 |
10866 |
492.75 |
| Sep 10 2014 |
28825 |
492.75 |
| Sep 03 2014 |
10863 |
492.75 |
| Sep 03 2014 |
28898 |
492.75 |
| Aug 27 2014 |
10683 |
492.75 |
| Aug 27 2014 |
28975 |
492.75 |
| Aug 20 2014 |
9041 |
454.3 |
| Aug 20 2014 |
23675 |
454.3 |
| Aug 13 2014 |
9029 |
454.3 |
| Aug 13 2014 |
23716 |
454.3 |
| Aug 06 2014 |
8986 |
454.3 |
| Aug 06 2014 |
23840 |
454.3 |
| Jul 30 2014 |
9112 |
454.3 |
| Jul 30 2014 |
24007 |
454.3 |
| Jul 23 2014 |
8910 |
454.3 |
| Jul 23 2014 |
23798 |
454.3 |
| Jul 16 2014 |
9028 |
454.3 |
| Jul 16 2014 |
23771 |
454.3 |
| Jul 09 2014 |
7056 |
415.84 |
| Jul 09 2014 |
18149 |
415.84 |
| Jul 02 2014 |
7250 |
415.84 |
| Jul 02 2014 |
18334 |
415.84 |
| Jun 25 2014 |
7082 |
415.84 |
| Jun 25 2014 |
18366 |
415.84 |
| Jun 18 2014 |
7044 |
415.84 |
| Jun 18 2014 |
18369 |
415.84 |
| Jun 11 2014 |
7353 |
415.84 |
| Jun 11 2014 |
18545 |
415.84 |
| Jun 04 2014 |
7451 |
415.84 |
| Jun 04 2014 |
18715 |
415.84 |
| May 28 2014 |
7528 |
415.84 |
| May 28 2014 |
18682 |
415.84 |
| May 21 2014 |
7527 |
415.84 |
| May 21 2014 |
18760 |
415.84 |
| May 14 2014 |
7671 |
415.84 |
| May 14 2014 |
18849 |
415.84 |
| May 07 2014 |
7252 |
415.84 |
| May 07 2014 |
18569 |
415.84 |
| Apr 30 2014 |
7641 |
415.84 |
| Apr 30 2014 |
19058 |
415.84 |
| Apr 23 2014 |
7878 |
415.84 |
| Apr 23 2014 |
19324 |
415.84 |
| Apr 16 2014 |
7754 |
415.84 |
| Apr 16 2014 |
14576 |
429.98 |
| Apr 16 2014 |
20280 |
422.91 |
| Apr 09 2014 |
7772 |
415.84 |
| Apr 09 2014 |
15120 |
429.98 |
| Apr 09 2014 |
20609 |
422.91 |
| Apr 02 2014 |
15142 |
429.98 |
| Apr 02 2014 |
7573 |
415.84 |
| Apr 02 2014 |
20241 |
422.91 |
| Mar 26 2014 |
7553 |
415.84 |
| Mar 26 2014 |
14848 |
429.98 |
| Mar 26 2014 |
20200 |
422.91 |
| Mar 19 2014 |
7661 |
415.84 |
| Mar 19 2014 |
14785 |
429.98 |
| Mar 19 2014 |
20161 |
422.91 |
| Mar 12 2014 |
7668 |
415.84 |
| Mar 12 2014 |
14780 |
429.98 |
| Mar 12 2014 |
20215 |
422.91 |
| Mar 05 2014 |
14588 |
429.98 |
| Mar 05 2014 |
7610 |
415.84 |
| Mar 05 2014 |
20113 |
422.91 |
| Feb 26 2014 |
7664 |
415.84 |
| Feb 26 2014 |
14530 |
429.98 |
| Feb 26 2014 |
20125 |
422.91 |
| Feb 19 2014 |
7699 |
415.84 |
| Feb 19 2014 |
14603 |
429.98 |
| Feb 19 2014 |
20174 |
422.91 |
| Feb 12 2014 |
14578 |
429.98 |
| Feb 12 2014 |
7759 |
415.84 |
| Feb 12 2014 |
20120 |
422.91 |
| Feb 05 2014 |
7752 |
415.84 |
| Feb 05 2014 |
14608 |
429.98 |
| Feb 05 2014 |
20204 |
422.91 |
| Jan 29 2014 |
7752 |
415.84 |
| Jan 29 2014 |
14540 |
429.98 |
| Jan 29 2014 |
20225 |
422.91 |
| Jan 22 2014 |
7760 |
415.84 |
| Jan 22 2014 |
14475 |
429.98 |
| Jan 22 2014 |
20149 |
422.91 |
| Jan 15 2014 |
7760 |
415.84 |
| Jan 15 2014 |
14484 |
429.98 |
| Jan 15 2014 |
20185 |
422.91 |
| Jan 08 2014 |
7760 |
415.84 |
| Jan 08 2014 |
14394 |
429.98 |
| Jan 08 2014 |
20125 |
422.91 |
| Jan 01 2014 |
7760 |
415.84 |
| Jan 01 2014 |
14394 |
429.98 |
| Jan 01 2014 |
20126 |
422.91 |
| Dec 25 2013 |
14394 |
429.98 |
| Dec 25 2013 |
7778 |
415.84 |
| Dec 25 2013 |
20134 |
422.91 |
| Dec 18 2013 |
7778 |
415.84 |
| Dec 18 2013 |
14394 |
429.98 |
| Dec 18 2013 |
20134 |
422.91 |
| Dec 11 2013 |
7780 |
415.84 |
| Dec 11 2013 |
14395 |
429.98 |
| Dec 11 2013 |
20135 |
422.91 |
| Dec 04 2013 |
14396 |
429.98 |
| Dec 04 2013 |
7780 |
415.84 |
| Dec 04 2013 |
20136 |
422.91 |
| Nov 27 2013 |
14396 |
429.98 |
| Nov 27 2013 |
7780 |
415.84 |
| Nov 27 2013 |
20136 |
422.91 |
| Nov 20 2013 |
7781 |
415.84 |
| Nov 20 2013 |
14396 |
429.98 |
| Nov 20 2013 |
20137 |
422.91 |
| Nov 13 2013 |
14396 |
429.98 |
| Nov 13 2013 |
7781 |
415.84 |
| Nov 13 2013 |
20137 |
422.91 |
| Nov 06 2013 |
14396 |
429.98 |
| Nov 06 2013 |
7781 |
415.84 |
| Nov 06 2013 |
20137 |
422.91 |
| Oct 30 2013 |
7781 |
415.84 |
| Oct 30 2013 |
14396 |
429.98 |
| Oct 30 2013 |
20135 |
422.91 |
| Oct 23 2013 |
7781 |
415.84 |
| Oct 23 2013 |
14389 |
429.98 |
| Oct 23 2013 |
20133 |
422.91 |
| Oct 16 2013 |
14406 |
429.98 |
| Oct 16 2013 |
7738 |
415.84 |
| Oct 16 2013 |
20130 |
422.91 |
| Oct 09 2013 |
7678 |
415.84 |
| Oct 09 2013 |
14244 |
429.98 |
| Oct 09 2013 |
19994 |
422.91 |
| Oct 02 2013 |
7738 |
415.84 |
| Oct 02 2013 |
14258 |
429.98 |
| Oct 02 2013 |
20017 |
422.91 |
| Sep 25 2013 |
7714 |
415.84 |
| Sep 25 2013 |
14234 |
429.98 |
| Sep 25 2013 |
19965 |
422.91 |
| Sep 18 2013 |
14109 |
429.98 |
| Sep 18 2013 |
20865 |
429.98 |
| Sep 11 2013 |
14082 |
429.98 |
| Sep 11 2013 |
20721 |
429.98 |
| Sep 04 2013 |
14230 |
429.98 |
| Sep 04 2013 |
20845 |
429.98 |
| Aug 28 2013 |
14176 |
429.98 |
| Aug 28 2013 |
20795 |
429.98 |
| Aug 21 2013 |
14238 |
429.98 |
| Aug 21 2013 |
20933 |
429.98 |
| Aug 14 2013 |
14255 |
429.98 |
| Aug 14 2013 |
20678 |
429.98 |
| Aug 07 2013 |
14284 |
429.98 |
| Aug 07 2013 |
20897 |
429.98 |
| Jul 31 2013 |
14522 |
429.98 |
| Jul 31 2013 |
21110 |
429.98 |
| Jul 24 2013 |
14424 |
429.98 |
| Jul 24 2013 |
21246 |
429.98 |
| Jul 17 2013 |
14468 |
429.98 |
| Jul 17 2013 |
21325 |
429.98 |
| Jul 10 2013 |
14550 |
429.98 |
| Jul 10 2013 |
21546 |
429.98 |
| Jul 03 2013 |
14548 |
429.98 |
| Jul 03 2013 |
21533 |
429.98 |
| Jun 26 2013 |
14534 |
429.98 |
| Jun 26 2013 |
21719 |
429.98 |
| Jun 19 2013 |
14700 |
429.98 |
| Jun 19 2013 |
21693 |
429.98 |
| Jun 12 2013 |
14778 |
429.98 |
| Jun 12 2013 |
21925 |
429.98 |
| Jun 05 2013 |
14676 |
429.98 |
| Jun 05 2013 |
21743 |
429.98 |
| May 29 2013 |
14595 |
429.98 |
| May 29 2013 |
21752 |
429.98 |
| May 22 2013 |
14870 |
429.98 |
| May 22 2013 |
22159 |
429.98 |
| May 15 2013 |
14864 |
429.98 |
| May 15 2013 |
22142 |
429.98 |
| May 08 2013 |
14871 |
429.98 |
| May 08 2013 |
22085 |
429.98 |
| May 01 2013 |
15188 |
429.98 |
| May 01 2013 |
22247 |
429.98 |
